Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.9100 -0.0695 (-7.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.350 4.350 4.210 4.230 122,922 -0.14(-3.20%)
Mar 30, 2017 4.400 4.470 4.310 4.370 217,467 -0.03(-0.68%)
Mar 29, 2017 4.050 4.425 4.020 4.400 356,054 +0.35(+8.64%)
Mar 28, 2017 3.960 4.050 3.960 4.050 174,787 +0.09(+2.27%)
Mar 27, 2017 3.890 3.980 3.880 3.960 160,899 +0.01(+0.25%)
Mar 24, 2017 3.980 3.980 3.900 3.950 149,299 -0.02(-0.50%)
Mar 23, 2017 3.930 4.030 3.930 3.970 135,162 +0.03(+0.76%)
Mar 22, 2017 3.940 3.940 3.820 3.940 163,570 -0.02(-0.51%)
Mar 21, 2017 4.020 4.020 3.850 3.960 191,838 -0.04(-1.00%)
Mar 20, 2017 4.140 4.140 3.945 4.000 206,144 -0.14(-3.38%)
Mar 17, 2017 4.130 4.150 4.020 4.140 214,232 +0.04(+0.98%)
Mar 16, 2017 3.980 4.160 3.980 4.100 184,978 +0.12(+3.02%)
Mar 15, 2017 3.940 4.010 3.860 3.980 219,963 +0.06(+1.53%)
Mar 14, 2017 3.930 4.020 3.850 3.920 178,002 -0.04(-1.01%)
Mar 13, 2017 4.010 4.010 3.920 3.960 240,196 -0.05(-1.25%)
Mar 10, 2017 4.000 4.060 3.950 4.010 161,236 +0.07(+1.78%)
Mar 09, 2017 4.350 4.350 3.920 3.940 391,232 -0.45(-10.25%)
Mar 08, 2017 3.950 4.400 3.930 4.390 346,435 +0.43(+10.86%)
Mar 07, 2017 4.050 4.077 3.870 3.960 494,196 -0.09(-2.22%)
Mar 06, 2017 4.100 4.120 4.000 4.050 376,645 -0.07(-1.70%)
Mar 03, 2017 4.210 4.260 4.050 4.120 307,283 -0.09(-2.14%)
Mar 02, 2017 4.210 4.253 4.150 4.210 204,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.