Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Perf Fundamental (NY: MLPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.73 13.73 13.73 13.73 151 -0.16(-1.17%)
Apr 29, 2019 13.87 13.90 13.87 13.90 903 +0.05(+0.38%)
Apr 26, 2019 13.85 13.85 13.85 13.85 0 -0.04(-0.27%)
Apr 25, 2019 13.88 13.88 13.88 13.88 0 -0.02(-0.16%)
Apr 24, 2019 13.90 13.90 13.90 13.90 10 -0.08(-0.59%)
Apr 23, 2019 14.00 14.00 13.99 13.99 1,000 +0.05(+0.35%)
Apr 22, 2019 13.81 13.94 13.81 13.94 25,402 +0.22(+1.63%)
Apr 18, 2019 13.72 13.72 13.72 13.72 0 -0.09(-0.64%)
Apr 17, 2019 13.88 13.88 13.80 13.80 400 -0.06(-0.47%)
Apr 16, 2019 13.87 13.87 13.87 13.87 0 -0.11(-0.75%)
Apr 15, 2019 13.97 13.97 13.97 13.97 45 -0.05(-0.36%)
Apr 12, 2019 14.03 14.03 14.03 14.03 0 +0.15(+1.08%)
Apr 11, 2019 13.88 13.88 13.88 13.88 0 +0.05(+0.33%)
Apr 10, 2019 13.99 13.99 13.83 13.83 400 -0.01(-0.04%)
Apr 09, 2019 13.84 13.84 13.84 13.84 0 -0.13(-0.93%)
Apr 08, 2019 13.96 13.96 13.96 13.96 0 -0.02(-0.14%)
Apr 05, 2019 13.95 14.01 13.95 13.98 3,400 +0.11(+0.79%)
Apr 04, 2019 13.88 13.88 13.88 13.88 0 -0.04(-0.32%)
Apr 03, 2019 13.92 13.92 13.92 13.92 3 -0.07(-0.50%)
Apr 02, 2019 13.92 13.99 13.92 13.99 1,948 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.