Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Perf Fundamental (NY: MLPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.38 25.56 25.34 25.48 5,958 -0.12(-0.47%)
Apr 29, 2015 25.22 25.60 25.22 25.60 5,729 +0.49(+1.95%)
Apr 28, 2015 25.23 25.23 25.05 25.11 8,318 +0.01(+0.04%)
Apr 27, 2015 25.13 25.23 25.08 25.10 11,550 +0.00(+0.00%)
Apr 24, 2015 25.04 25.10 24.95 25.10 3,407 +0.09(+0.36%)
Apr 23, 2015 25.08 25.12 25.01 25.01 12,098 +0.02(+0.08%)
Apr 22, 2015 24.94 25.02 24.87 24.99 7,082 +0.06(+0.24%)
Apr 21, 2015 24.84 24.93 24.84 24.93 18,244 +0.13(+0.52%)
Apr 20, 2015 24.93 25.06 24.80 24.80 4,237 -0.06(-0.23%)
Apr 17, 2015 24.86 24.86 24.86 24.86 287 +0.02(+0.07%)
Apr 16, 2015 24.69 24.92 24.69 24.84 6,680 -0.01(-0.04%)
Apr 15, 2015 24.74 24.96 24.74 24.85 3,614 +0.26(+1.06%)
Apr 14, 2015 24.53 24.64 24.53 24.59 1,432 +0.25(+1.02%)
Apr 13, 2015 24.42 24.51 24.34 24.34 5,682 -0.05(-0.20%)
Apr 10, 2015 24.26 24.41 24.26 24.39 5,613 +0.12(+0.49%)
Apr 09, 2015 24.24 24.35 24.18 24.27 11,739 -0.00(-0.02%)
Apr 08, 2015 24.21 24.28 24.11 24.28 12,006 +0.02(+0.10%)
Apr 07, 2015 24.16 24.25 24.16 24.25 5,421 +0.08(+0.34%)
Apr 06, 2015 23.95 24.18 23.95 24.17 1,255 +0.17(+0.71%)
Apr 02, 2015 23.90 24.00 24.00 24.00 5,600 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.