Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.308 8.427 8.274 8.368 327,779 +0.06(+0.72%)
Mar 28, 2019 8.265 8.321 8.244 8.308 267,152 +0.06(+0.72%)
Mar 27, 2019 8.265 8.274 8.206 8.248 198,162 +0.00(+0.00%)
Mar 26, 2019 8.103 8.274 8.001 8.248 346,471 +0.17(+2.11%)
Mar 25, 2019 8.086 8.163 8.001 8.078 145,390 -0.03(-0.32%)
Mar 22, 2019 8.282 8.308 8.095 8.103 298,322 -0.20(-2.36%)
Mar 21, 2019 8.223 8.325 8.223 8.299 268,630 +0.02(+0.21%)
Mar 20, 2019 8.291 8.368 8.095 8.282 207,389 +0.03(+0.31%)
Mar 19, 2019 8.299 8.444 8.214 8.257 312,595 +0.01(+0.10%)
Mar 18, 2019 8.197 8.351 8.172 8.248 246,453 +0.05(+0.62%)
Mar 15, 2019 8.368 8.368 8.190 8.197 535,501 -0.14(-1.64%)
Mar 14, 2019 8.444 8.487 8.291 8.334 321,137 -0.11(-1.31%)
Mar 13, 2019 8.427 8.555 8.385 8.444 234,583 +0.02(+0.20%)
Mar 12, 2019 8.453 8.589 8.368 8.427 276,182 -0.01(-0.10%)
Mar 11, 2019 8.103 8.453 8.103 8.436 304,354 +0.36(+4.43%)
Mar 08, 2019 8.027 8.120 8.017 8.078 146,579 +0.03(+0.32%)
Mar 07, 2019 8.027 8.155 7.942 8.052 306,957 +0.03(+0.32%)
Mar 06, 2019 8.018 8.091 7.959 8.027 244,442 -0.01(-0.11%)
Mar 05, 2019 8.086 8.138 8.018 8.035 196,170 -0.04(-0.53%)
Mar 04, 2019 8.163 8.180 8.018 8.078 228,403 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.