Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.831 7.056 6.238 6.490 349,307 -0.41(-5.99%)
Mar 30, 2020 7.182 7.344 6.598 6.903 393,647 -0.22(-3.03%)
Mar 27, 2020 6.598 7.488 6.454 7.119 422,305 +0.19(+2.72%)
Mar 26, 2020 6.391 7.155 6.391 6.930 416,766 +0.64(+10.14%)
Mar 25, 2020 5.789 6.787 5.789 6.292 358,971 +0.54(+9.37%)
Mar 24, 2020 5.474 5.978 5.465 5.753 470,467 +0.56(+10.73%)
Mar 23, 2020 5.294 5.528 5.007 5.196 414,753 -0.18(-3.34%)
Mar 20, 2020 5.762 5.870 5.348 5.375 574,161 -0.32(-5.68%)
Mar 19, 2020 4.683 5.969 4.611 5.699 612,344 +1.05(+22.63%)
Mar 18, 2020 5.978 6.076 4.638 4.647 431,573 -1.68(-26.56%)
Mar 17, 2020 6.157 6.454 5.762 6.328 427,637 +0.24(+3.99%)
Mar 16, 2020 6.175 6.436 6.022 6.085 425,740 -0.97(-13.76%)
Mar 13, 2020 6.319 7.056 6.148 7.056 376,247 +1.02(+16.82%)
Mar 12, 2020 6.301 6.714 5.995 6.040 487,833 -0.67(-9.92%)
Mar 11, 2020 7.272 7.272 6.637 6.706 349,115 -0.74(-9.90%)
Mar 10, 2020 7.299 7.640 6.948 7.443 312,157 +0.30(+4.15%)
Mar 09, 2020 7.874 7.874 7.092 7.146 406,516 -1.11(-13.49%)
Mar 06, 2020 7.955 8.288 7.847 8.261 320,622 +0.09(+1.10%)
Mar 05, 2020 8.422 8.494 8.009 8.171 381,275 -0.41(-4.82%)
Mar 04, 2020 8.539 8.719 8.458 8.584 242,566 +0.13(+1.49%)
Mar 03, 2020 8.521 8.773 8.404 8.458 200,450 -0.07(-0.84%)
Mar 02, 2020 8.270 8.539 8.126 8.530 260,031 +0.27(+3.26%)
Feb 28, 2020 8.315 8.351 8.099 8.261 489,722 -0.22(-2.65%)
Feb 27, 2020 8.863 8.948 8.485 8.485 310,051 -0.49(-5.46%)
Feb 26, 2020 9.286 9.312 8.940 8.975 233,593 -0.29(-3.16%)
Feb 25, 2020 9.596 9.654 9.206 9.268 267,159 -0.31(-3.24%)
Feb 24, 2020 9.756 9.756 9.569 9.578 152,471 -0.27(-2.79%)
Feb 21, 2020 9.756 9.853 9.667 9.853 191,569 +0.12(+1.18%)
Feb 20, 2020 9.605 9.747 9.578 9.738 156,278 +0.11(+1.11%)
Feb 19, 2020 9.747 9.765 9.623 9.632 197,181 -0.12(-1.18%)
Feb 18, 2020 9.827 9.862 9.703 9.747 217,729 -0.02(-0.18%)
Feb 14, 2020 9.960 10.02 9.605 9.765 212,090 +0.01(+0.09%)
Feb 13, 2020 9.756 9.818 9.711 9.756 175,589 +0.00(+0.00%)
Feb 12, 2020 9.578 9.773 9.552 9.756 207,537 +0.20(+2.14%)
Feb 11, 2020 9.543 9.632 9.472 9.552 163,898 +0.04(+0.47%)
Feb 10, 2020 9.357 9.525 9.357 9.507 142,708 +0.16(+1.71%)
Feb 07, 2020 9.472 9.472 9.295 9.348 164,395 -0.10(-1.03%)
Feb 06, 2020 9.366 9.507 9.312 9.445 319,269 +0.27(+3.00%)
Feb 05, 2020 9.099 9.215 9.037 9.170 166,103 +0.10(+1.08%)
Feb 04, 2020 9.091 9.144 8.958 9.073 171,641 +0.00(+0.00%)
Feb 03, 2020 9.108 9.224 8.913 9.073 401,251 -0.03(-0.29%)
Jan 31, 2020 9.117 9.162 9.046 9.099 325,070 -0.03(-0.29%)
Jan 30, 2020 9.277 9.330 9.126 9.126 235,572 -0.20(-2.09%)
Jan 29, 2020 9.348 9.392 9.238 9.321 208,689 -0.01(-0.10%)
Jan 28, 2020 9.339 9.366 9.224 9.330 178,960 +0.01(+0.10%)
Jan 27, 2020 9.383 9.383 9.237 9.321 212,966 -0.10(-1.04%)
Jan 24, 2020 9.445 9.516 9.330 9.419 260,574 -0.05(-0.56%)
Jan 23, 2020 9.614 9.685 9.441 9.472 268,725 -0.20(-2.02%)
Jan 22, 2020 9.862 9.862 9.525 9.667 234,686 -0.20(-2.07%)
Jan 21, 2020 9.960 9.960 9.853 9.871 152,029 -0.08(-0.80%)
Jan 17, 2020 9.986 10.03 9.898 9.951 152,443 -0.02(-0.18%)
Jan 16, 2020 9.898 9.986 9.818 9.969 230,228 +0.15(+1.54%)
Jan 15, 2020 9.685 9.827 9.658 9.818 154,307 +0.14(+1.47%)
Jan 14, 2020 9.578 9.694 9.535 9.676 187,856 +0.08(+0.83%)
Jan 13, 2020 9.481 9.596 9.419 9.596 185,858 +0.14(+1.50%)
Jan 10, 2020 9.499 9.534 9.428 9.454 197,770 -0.04(-0.47%)
Jan 09, 2020 9.569 9.694 9.472 9.499 230,404 -0.06(-0.65%)
Jan 08, 2020 9.791 9.791 9.552 9.561 252,222 -0.13(-1.37%)
Jan 07, 2020 9.676 9.791 9.614 9.694 231,204 -0.18(-1.80%)
Jan 06, 2020 9.694 9.960 9.640 9.871 251,600 +0.09(+0.91%)
Jan 03, 2020 9.765 9.836 9.729 9.782 331,835 -0.04(-0.45%)
Jan 02, 2020 10.23 10.23 9.782 9.827 239,030 -0.35(-3.40%)
Dec 31, 2019 10.17 10.29 10.15 10.17 144,889 +0.00(+0.00%)
Dec 30, 2019 10.12 10.17 10.07 10.17 243,435 +0.08(+0.79%)
Dec 27, 2019 10.10 10.13 9.977 10.09 208,933 -0.01(-0.09%)
Dec 26, 2019 10.08 10.13 9.995 10.10 197,301 +0.03(+0.26%)
Dec 24, 2019 10.16 10.18 10.06 10.07 72,951 -0.08(-0.79%)
Dec 23, 2019 10.19 10.26 10.15 10.15 149,260 -0.04(-0.35%)
Dec 20, 2019 10.24 10.37 10.17 10.19 479,318 -0.04(-0.35%)
Dec 19, 2019 10.19 10.25 10.19 10.23 208,441 +0.04(+0.35%)
Dec 18, 2019 10.15 10.31 10.14 10.19 271,709 +0.03(+0.26%)
Dec 17, 2019 10.28 10.35 10.14 10.16 186,114 -0.06(-0.61%)
Dec 16, 2019 10.16 10.29 10.15 10.23 291,277 +0.02(+0.17%)
Dec 13, 2019 10.30 10.37 10.11 10.21 261,702 -0.11(-1.03%)
Dec 12, 2019 10.47 10.51 10.27 10.31 260,336 -0.18(-1.69%)
Dec 11, 2019 10.47 10.54 10.45 10.49 162,994 +0.00(+0.00%)
Dec 10, 2019 10.50 10.55 10.46 10.49 137,145 -0.01(-0.08%)
Dec 09, 2019 10.47 10.56 10.45 10.50 111,425 -0.02(-0.17%)
Dec 06, 2019 10.52 10.56 10.47 10.52 145,903 +0.09(+0.85%)
Dec 05, 2019 10.44 10.50 10.34 10.43 200,814 +0.00(+0.00%)
Dec 04, 2019 10.39 10.54 10.37 10.43 137,995 +0.06(+0.60%)
Dec 03, 2019 10.30 10.37 10.26 10.37 115,670 -0.01(-0.09%)
Dec 02, 2019 10.51 10.52 10.27 10.38 197,970 -0.15(-1.43%)
Nov 29, 2019 10.46 10.55 10.41 10.53 100,463 +0.09(+0.85%)
Nov 27, 2019 10.26 10.46 10.23 10.44 145,452 +0.20(+1.99%)
Nov 26, 2019 10.19 10.32 10.19 10.23 262,970 -0.01(-0.09%)
Nov 25, 2019 10.23 10.25 10.18 10.24 154,678 +0.12(+1.18%)
Nov 22, 2019 10.29 10.29 10.08 10.12 192,465 -0.11(-1.03%)
Nov 21, 2019 10.33 10.38 10.15 10.23 249,144 -0.09(-0.85%)
Nov 20, 2019 10.07 10.35 10.07 10.32 341,491 +0.29(+2.88%)
Nov 19, 2019 9.966 10.10 9.957 10.03 104,967 +0.09(+0.88%)
Nov 18, 2019 9.852 9.957 9.835 9.940 106,987 +0.07(+0.71%)
Nov 15, 2019 9.887 9.957 9.808 9.870 125,268 +0.03(+0.27%)
Nov 14, 2019 9.799 9.913 9.791 9.843 160,813 +0.04(+0.36%)
Nov 13, 2019 9.791 9.870 9.764 9.808 143,069 -0.07(-0.71%)
Nov 12, 2019 9.992 10.05 9.870 9.878 155,769 -0.13(-1.31%)
Nov 11, 2019 9.957 10.10 9.895 10.01 155,613 -0.02(-0.18%)
Nov 08, 2019 10.02 10.12 9.984 10.03 234,564 -0.06(-0.61%)
Nov 07, 2019 10.07 10.11 9.940 10.09 264,272 +0.02(+0.17%)
Nov 06, 2019 10.23 10.25 10.00 10.07 318,495 -0.11(-1.12%)
Nov 05, 2019 10.40 10.47 10.14 10.19 244,382 -0.16(-1.53%)
Nov 04, 2019 10.24 10.57 10.24 10.34 435,188 -0.35(-3.28%)
Nov 01, 2019 10.43 10.99 10.31 10.69 1,058,163 +0.64(+6.36%)
Oct 31, 2019 10.14 10.23 10.05 10.05 212,721 -0.12(-1.21%)
Oct 30, 2019 10.17 10.21 10.06 10.18 136,710 -0.01(-0.09%)
Oct 29, 2019 10.15 10.25 10.11 10.19 128,696 +0.02(+0.17%)
Oct 28, 2019 9.931 10.23 9.931 10.17 204,392 +0.22(+2.20%)
Oct 25, 2019 10.04 10.12 9.948 9.948 142,951 -0.15(-1.48%)
Oct 24, 2019 10.17 10.17 10.03 10.10 274,264 -0.02(-0.17%)
Oct 23, 2019 10.08 10.16 10.02 10.12 217,018 +0.02(+0.17%)
Oct 22, 2019 10.14 10.22 10.10 10.10 205,004 -0.06(-0.60%)
Oct 21, 2019 10.26 10.30 10.04 10.16 323,700 -0.06(-0.60%)
Oct 18, 2019 9.966 10.23 9.966 10.22 485,328 +0.23(+2.28%)
Oct 17, 2019 9.738 10.01 9.686 9.992 289,788 +0.29(+2.98%)
Oct 16, 2019 9.414 9.729 9.414 9.703 285,814 +0.25(+2.59%)
Oct 15, 2019 9.431 9.484 9.396 9.458 141,698 +0.04(+0.37%)
Oct 14, 2019 9.309 9.423 9.282 9.423 107,246 +0.10(+1.03%)
Oct 11, 2019 9.344 9.475 9.317 9.326 172,044 +0.05(+0.57%)
Oct 10, 2019 9.326 9.352 9.221 9.274 209,927 -0.02(-0.19%)
Oct 09, 2019 9.247 9.344 9.177 9.291 222,222 +0.11(+1.24%)
Oct 08, 2019 9.247 9.256 9.054 9.177 370,629 -0.11(-1.13%)
Oct 07, 2019 9.344 9.344 9.256 9.282 191,695 -0.08(-0.84%)
Oct 04, 2019 9.352 9.423 9.296 9.361 128,462 +0.02(+0.19%)
Oct 03, 2019 9.352 9.396 9.291 9.344 150,231 -0.04(-0.37%)
Oct 02, 2019 9.317 9.396 9.256 9.379 168,593 +0.02(+0.19%)
Oct 01, 2019 9.300 9.423 9.300 9.361 185,035 +0.01(+0.09%)
Sep 30, 2019 9.203 9.405 9.172 9.352 238,638 +0.08(+0.85%)
Sep 27, 2019 9.388 9.440 9.189 9.274 152,078 -0.11(-1.21%)
Sep 26, 2019 9.370 9.431 9.355 9.388 151,795 +0.07(+0.75%)
Sep 25, 2019 9.063 9.344 9.063 9.317 172,348 +0.27(+3.00%)
Sep 24, 2019 9.160 9.186 9.024 9.046 217,956 -0.11(-1.24%)
Sep 23, 2019 9.230 9.230 9.142 9.160 216,262 -0.09(-0.95%)
Sep 20, 2019 9.186 9.265 9.116 9.247 310,888 +0.06(+0.67%)
Sep 19, 2019 9.317 9.352 9.177 9.186 187,172 -0.07(-0.76%)
Sep 18, 2019 9.291 9.326 9.221 9.256 207,225 +0.01(+0.09%)
Sep 17, 2019 9.221 9.282 9.133 9.247 209,564 +0.03(+0.29%)
Sep 16, 2019 9.203 9.274 9.098 9.221 323,414 +0.04(+0.38%)
Sep 13, 2019 9.177 9.282 9.125 9.186 213,458 +0.06(+0.67%)
Sep 12, 2019 9.160 9.186 9.063 9.125 307,879 -0.02(-0.19%)
Sep 11, 2019 8.993 9.151 8.967 9.142 455,487 +0.16(+1.76%)
Sep 10, 2019 8.976 9.054 8.914 8.984 239,879 -0.03(-0.29%)
Sep 09, 2019 8.879 9.046 8.858 9.011 363,057 +0.12(+1.38%)
Sep 06, 2019 8.844 8.932 8.765 8.888 179,574 +0.10(+1.10%)
Sep 05, 2019 8.739 8.932 8.642 8.791 254,130 +0.08(+0.91%)
Sep 04, 2019 8.765 8.800 8.660 8.713 127,207 +0.03(+0.30%)
Sep 03, 2019 8.607 8.800 8.529 8.686 205,172 +0.00(+0.00%)
Aug 30, 2019 8.634 8.713 8.572 8.686 122,986 +0.08(+0.92%)
Aug 29, 2019 8.485 8.774 8.474 8.607 204,917 +0.17(+2.03%)
Aug 28, 2019 8.298 8.445 8.259 8.436 177,275 +0.13(+1.56%)
Aug 27, 2019 8.419 8.566 8.272 8.307 266,444 -0.12(-1.44%)
Aug 26, 2019 8.445 8.497 8.307 8.428 183,939 +0.03(+0.41%)
Aug 23, 2019 8.532 8.601 8.367 8.393 179,547 -0.12(-1.42%)
Aug 22, 2019 8.592 8.647 8.480 8.514 145,810 -0.11(-1.30%)
Aug 21, 2019 8.627 8.730 8.592 8.627 114,033 -0.02(-0.20%)
Aug 20, 2019 8.704 8.765 8.644 8.644 145,390 -0.11(-1.28%)
Aug 19, 2019 8.644 8.774 8.638 8.756 123,745 +0.10(+1.20%)
Aug 16, 2019 8.661 8.679 8.635 8.653 169,945 +0.00(+0.00%)
Aug 15, 2019 8.618 8.704 8.549 8.653 159,130 +0.02(+0.20%)
Aug 14, 2019 8.575 8.670 8.488 8.635 156,823 +0.00(+0.00%)
Aug 13, 2019 8.644 8.687 8.549 8.635 196,787 +0.02(+0.20%)
Aug 12, 2019 8.558 8.644 8.532 8.618 96,258 +0.01(+0.10%)
Aug 09, 2019 8.540 8.627 8.445 8.609 182,902 +0.08(+0.91%)
Aug 08, 2019 8.436 8.614 8.385 8.532 171,847 +0.12(+1.44%)
Aug 07, 2019 8.255 8.445 8.207 8.411 172,473 +0.12(+1.46%)
Aug 06, 2019 8.298 8.385 8.160 8.290 170,361 +0.01(+0.10%)
Aug 05, 2019 8.264 8.385 8.220 8.281 235,348 -0.07(-0.83%)
Aug 02, 2019 8.333 8.471 8.095 8.350 273,717 -0.48(-5.39%)
Aug 01, 2019 8.765 8.903 8.661 8.825 224,303 +0.04(+0.49%)
Jul 31, 2019 8.825 8.955 8.774 8.782 190,011 -0.04(-0.49%)
Jul 30, 2019 8.679 8.851 8.644 8.825 146,215 +0.10(+1.09%)
Jul 29, 2019 8.618 8.748 8.575 8.730 143,820 +0.10(+1.10%)
Jul 26, 2019 8.566 8.679 8.497 8.635 118,695 +0.09(+1.01%)
Jul 25, 2019 8.653 8.756 8.549 8.549 156,974 -0.10(-1.20%)
Jul 24, 2019 8.609 8.696 8.580 8.653 119,614 +0.03(+0.30%)
Jul 23, 2019 8.592 8.648 8.488 8.627 91,999 +0.05(+0.60%)
Jul 22, 2019 8.558 8.627 8.488 8.575 173,582 +0.02(+0.20%)
Jul 19, 2019 8.601 8.661 8.532 8.558 100,070 -0.09(-1.00%)
Jul 18, 2019 8.661 8.670 8.558 8.644 127,127 -0.04(-0.50%)
Jul 17, 2019 8.730 8.780 8.609 8.687 348,847 -0.05(-0.59%)
Jul 16, 2019 8.575 8.895 8.575 8.739 216,151 +0.14(+1.61%)
Jul 15, 2019 8.730 8.739 8.558 8.601 605,054 -0.11(-1.29%)
Jul 12, 2019 8.704 8.774 8.661 8.713 240,515 -0.02(-0.20%)
Jul 11, 2019 8.938 8.981 8.704 8.730 258,715 -0.19(-2.13%)
Jul 10, 2019 9.145 9.163 8.903 8.921 256,794 -0.19(-2.09%)
Jul 09, 2019 9.214 9.258 9.076 9.111 320,361 -0.15(-1.59%)
Jul 08, 2019 9.214 9.275 9.128 9.258 147,424 -0.01(-0.09%)
Jul 05, 2019 9.180 9.310 9.106 9.266 137,437 +0.01(+0.09%)
Jul 03, 2019 9.197 9.285 9.180 9.258 65,479 +0.09(+0.94%)
Jul 02, 2019 9.050 9.180 9.050 9.171 165,914 +0.11(+1.24%)
Jul 01, 2019 9.102 9.163 8.972 9.059 216,713 +0.03(+0.29%)
Jun 28, 2019 8.886 9.033 8.860 9.033 477,096 +0.18(+2.05%)
Jun 27, 2019 8.687 8.851 8.687 8.851 341,614 +0.17(+1.99%)
Jun 26, 2019 8.739 8.825 8.670 8.679 201,663 -0.04(-0.50%)
Jun 25, 2019 8.782 8.877 8.696 8.722 214,760 -0.04(-0.49%)
Jun 24, 2019 8.964 8.998 8.739 8.765 205,635 -0.21(-2.31%)
Jun 21, 2019 9.119 9.119 8.964 8.972 288,641 -0.18(-1.98%)
Jun 20, 2019 9.154 9.249 9.137 9.154 168,818 +0.03(+0.38%)
Jun 19, 2019 9.093 9.137 9.059 9.119 165,500 -0.01(-0.09%)
Jun 18, 2019 9.137 9.213 9.066 9.128 219,694 +0.04(+0.48%)
Jun 17, 2019 9.085 9.111 9.007 9.085 524,391 +0.12(+1.35%)
Jun 14, 2019 8.981 9.085 8.912 8.964 236,118 +0.02(+0.19%)
Jun 13, 2019 8.739 9.024 8.739 8.946 314,460 +0.22(+2.48%)
Jun 12, 2019 8.618 8.851 8.506 8.730 322,522 +0.13(+1.51%)
Jun 11, 2019 8.583 8.609 8.436 8.601 167,361 +0.09(+1.02%)
Jun 10, 2019 8.480 8.575 8.446 8.514 126,247 +0.03(+0.41%)
Jun 07, 2019 8.298 8.549 8.298 8.480 196,322 +0.19(+2.29%)
Jun 06, 2019 8.333 8.367 8.151 8.290 233,972 -0.03(-0.31%)
Jun 05, 2019 8.290 8.419 8.078 8.315 202,464 +0.03(+0.31%)
Jun 04, 2019 8.281 8.307 8.186 8.290 205,776 +0.02(+0.21%)
Jun 03, 2019 8.177 8.272 8.117 8.272 279,932 +0.14(+1.70%)
May 31, 2019 7.970 8.177 7.968 8.134 179,084 +0.10(+1.29%)
May 30, 2019 8.108 8.172 7.987 8.030 196,281 -0.06(-0.69%)
May 29, 2019 8.120 8.138 8.027 8.086 227,043 -0.09(-1.15%)
May 28, 2019 8.299 8.324 8.146 8.180 188,951 -0.12(-1.44%)
May 24, 2019 8.351 8.427 8.214 8.299 243,047 +0.02(+0.21%)
May 23, 2019 8.248 8.342 8.197 8.282 273,441 -0.02(-0.21%)
May 22, 2019 8.359 8.402 8.214 8.299 231,296 -0.09(-1.12%)
May 21, 2019 8.359 8.419 8.291 8.393 175,423 +0.04(+0.51%)
May 20, 2019 8.393 8.427 8.325 8.351 194,145 -0.09(-1.11%)
May 17, 2019 8.402 8.504 8.325 8.444 177,561 -0.01(-0.10%)
May 16, 2019 8.521 8.666 8.419 8.453 150,226 -0.09(-1.00%)
May 15, 2019 8.419 8.547 8.385 8.538 264,618 +0.06(+0.70%)
May 14, 2019 8.640 8.640 8.435 8.478 228,890 -0.11(-1.29%)
May 13, 2019 8.564 8.606 8.436 8.589 459,782 -0.09(-1.08%)
May 10, 2019 8.547 8.696 8.512 8.683 321,911 +0.15(+1.80%)
May 09, 2019 8.316 8.538 8.274 8.530 418,853 +0.19(+2.25%)
May 08, 2019 8.368 8.495 8.316 8.342 141,501 -0.05(-0.61%)
May 07, 2019 8.615 8.683 8.316 8.393 158,096 -0.27(-3.15%)
May 06, 2019 8.547 8.760 8.547 8.666 409,874 +0.10(+1.19%)
May 03, 2019 8.581 8.725 8.449 8.564 279,310 -0.01(-0.10%)
May 02, 2019 8.564 8.640 8.487 8.572 231,835 -0.02(-0.20%)
May 01, 2019 8.530 8.615 8.521 8.589 379,668 +0.07(+0.80%)
Apr 30, 2019 8.504 8.581 8.419 8.521 404,868 +0.03(+0.30%)
Apr 29, 2019 8.444 8.572 8.376 8.495 272,189 +0.07(+0.81%)
Apr 26, 2019 8.231 8.478 8.206 8.427 288,699 +0.21(+2.59%)
Apr 25, 2019 8.214 8.278 8.095 8.214 221,280 -0.05(-0.62%)
Apr 24, 2019 8.120 8.325 8.120 8.265 271,434 +0.09(+1.15%)
Apr 23, 2019 8.018 8.223 7.959 8.172 303,621 +0.15(+1.91%)
Apr 22, 2019 8.351 8.362 8.007 8.018 486,266 -0.36(-4.27%)
Apr 18, 2019 8.308 8.427 8.238 8.376 167,468 +0.02(+0.20%)
Apr 17, 2019 8.376 8.410 8.248 8.359 141,710 +0.04(+0.51%)
Apr 16, 2019 8.487 8.487 8.291 8.316 183,896 -0.16(-1.91%)
Apr 15, 2019 8.521 8.530 8.410 8.478 99,409 -0.05(-0.60%)
Apr 12, 2019 8.521 8.555 8.436 8.530 153,386 +0.00(+0.00%)
Apr 11, 2019 8.555 8.598 8.470 8.530 170,943 +0.00(+0.00%)
Apr 10, 2019 8.359 8.538 8.359 8.530 299,095 +0.14(+1.73%)
Apr 09, 2019 8.530 8.547 8.359 8.385 252,347 -0.14(-1.70%)
Apr 08, 2019 8.572 8.581 8.461 8.530 169,702 -0.09(-0.99%)
Apr 05, 2019 8.470 8.632 8.470 8.615 197,160 +0.15(+1.81%)
Apr 04, 2019 8.470 8.530 8.355 8.461 209,481 -0.02(-0.20%)
Apr 03, 2019 8.547 8.640 8.461 8.478 213,577 -0.06(-0.70%)
Apr 02, 2019 8.504 8.564 8.368 8.538 231,845 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.