Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.845	9.930	9.930	9.930	57,736	+0.08(+0.79%)
Dec 30, 2013	9.745	9.859	9.681	9.852	114,851	+0.07(+0.73%)
Dec 27, 2013	9.824	9.824	9.731	9.781	57,302	+0.01(+0.15%)
Dec 26, 2013	9.717	9.824	9.695	9.767	72,279	+0.02(+0.22%)
Dec 24, 2013	9.738	9.745	9.681	9.745	45,743	+0.01(+0.07%)
Dec 23, 2013	9.667	9.738	9.631	9.738	118,425	+0.07(+0.74%)
Dec 20, 2013	9.610	9.717	9.589	9.667	128,635	+0.02(+0.22%)
Dec 19, 2013	9.624	9.660	9.607	9.646	81,943	+0.05(+0.52%)
Dec 18, 2013	9.617	9.681	9.596	9.596	189,355	-0.05(-0.52%)
Dec 17, 2013	9.589	9.681	9.582	9.646	193,233	+0.04(+0.37%)
Dec 16, 2013	9.610	9.639	9.574	9.610	126,942	-0.01(-0.07%)
Dec 13, 2013	9.574	9.639	9.574	9.617	174,459	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.