Indicators

Veeva Systems Inc (NY: VEEV )

209.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.48	56.88	56.02	56.41	1,093,742	+0.04(+0.07%)
Sep 28, 2017	55.73	56.73	55.07	56.37	1,356,376	+0.47(+0.84%)
Sep 27, 2017	55.00	56.49	54.63	55.90	1,207,367	+1.55(+2.85%)
Sep 26, 2017	55.35	55.35	54.16	54.35	1,024,723	-0.58(-1.06%)
Sep 25, 2017	55.51	55.67	54.28	54.93	1,123,684	-0.75(-1.35%)
Sep 22, 2017	56.00	56.65	55.45	55.68	652,021	-0.46(-0.82%)
Sep 21, 2017	55.45	56.43	54.70	56.14	1,140,822	+0.52(+0.93%)
Sep 20, 2017	56.35	56.35	55.40	55.62	947,075	-0.57(-1.01%)
Sep 19, 2017	56.25	56.36	55.69	56.19	1,125,566	+0.02(+0.04%)
Sep 18, 2017	55.74	56.58	55.60	56.17	1,524,877	+0.43(+0.77%)
Sep 15, 2017	56.45	56.60	55.36	55.74	2,072,582	-0.84(-1.48%)
Sep 14, 2017	56.56	56.75	55.68	56.58	1,733,338	-0.27(-0.47%)
Sep 13, 2017	57.26	57.73	56.85	56.85	901,113	-0.46(-0.80%)
Sep 12, 2017	57.99	57.99	56.85	57.31	1,484,006	-0.47(-0.81%)
Sep 11, 2017	57.40	58.00	57.38	57.78	1,691,803	+0.82(+1.44%)
Sep 08, 2017	57.56	57.56	56.77	56.96	1,355,057	-0.90(-1.56%)
Sep 07, 2017	58.13	58.17	57.21	57.86	1,482,479	-0.38(-0.65%)
Sep 06, 2017	58.75	59.10	58.04	58.24	951,487	-0.48(-0.82%)
Sep 05, 2017	58.68	59.55	58.18	58.72	1,715,934	-1.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.