Indicators

Veeva Systems Inc (NY: VEEV )

198.90 +0.34 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.56	53.77	52.88	53.62	551,111	+0.09(+0.17%)
Apr 27, 2017	53.10	53.88	53.04	53.53	616,900	+0.54(+1.02%)
Apr 26, 2017	52.61	53.19	52.29	52.99	826,118	+0.79(+1.51%)
Apr 25, 2017	52.91	52.96	52.14	52.20	765,282	-0.35(-0.67%)
Apr 24, 2017	52.75	52.92	51.86	52.55	1,306,648	+0.72(+1.39%)
Apr 21, 2017	52.81	53.37	51.63	51.83	1,214,177	-0.67(-1.28%)
Apr 20, 2017	51.36	52.59	50.79	52.50	1,537,480	+1.49(+2.92%)
Apr 19, 2017	50.57	51.42	50.43	51.01	865,166	+0.70(+1.39%)
Apr 18, 2017	50.65	50.67	50.09	50.31	841,893	-0.49(-0.96%)
Apr 17, 2017	50.58	51.23	50.41	50.80	1,000,347	+0.13(+0.26%)
Apr 13, 2017	50.49	51.15	50.49	50.67	810,313	+0.19(+0.38%)
Apr 12, 2017	51.13	51.46	50.36	50.48	619,455	-0.57(-1.12%)
Apr 11, 2017	50.69	51.05	50.18	51.05	1,040,393	+0.26(+0.51%)
Apr 10, 2017	51.63	51.95	50.71	50.79	1,312,608	-0.80(-1.55%)
Apr 07, 2017	51.09	51.73	50.90	51.59	1,179,553	+0.37(+0.72%)
Apr 06, 2017	50.70	51.24	49.90	51.22	1,090,436	+0.60(+1.19%)
Apr 05, 2017	51.02	51.59	50.44	50.62	1,332,808	-0.35(-0.69%)
Apr 04, 2017	51.10	51.71	50.89	50.97	852,310	-0.36(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.