Indicators

AMC Entertainment Holdings (NY: AMC )

3.160 +0.240 (+8.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	156.30	160.50	152.20	153.00	2,134,288	-3.40(-2.17%)
Apr 28, 2022	157.10	161.25	147.00	156.40	2,983,112	-2.10(-1.32%)
Apr 27, 2022	153.90	162.50	152.50	158.50	2,658,070	+3.50(+2.26%)
Apr 26, 2022	168.90	170.90	154.90	155.00	2,467,819	-14.60(-8.61%)
Apr 25, 2022	163.90	170.30	162.85	169.60	2,642,564	+4.40(+2.66%)
Apr 22, 2022	171.20	176.10	161.00	165.20	2,643,181	-3.30(-1.96%)
Apr 21, 2022	174.10	180.70	166.60	168.50	2,631,455	-4.90(-2.83%)
Apr 20, 2022	184.00	186.60	173.00	173.40	2,386,806	-13.40(-7.17%)
Apr 19, 2022	173.80	189.15	171.00	186.80	3,171,294	+12.00(+6.86%)
Apr 18, 2022	181.00	181.90	169.65	174.80	2,385,781	-5.40(-3.00%)
Apr 14, 2022	182.70	186.88	179.00	180.20	2,533,376	-5.10(-2.75%)
Apr 13, 2022	175.50	185.80	169.40	185.30	3,670,918	+11.10(+6.37%)
Apr 12, 2022	188.80	190.10	172.00	174.20	4,203,634	-13.00(-6.94%)
Apr 11, 2022	180.30	188.15	177.20	187.20	3,747,111	+4.80(+2.63%)
Apr 08, 2022	197.00	197.00	181.30	182.40	4,267,499	-14.90(-7.55%)
Apr 07, 2022	206.30	209.40	186.25	197.30	5,331,931	-6.60(-3.24%)
Apr 06, 2022	206.50	219.19	200.10	203.90	5,217,396	-8.20(-3.87%)
Apr 05, 2022	231.80	239.60	210.00	212.10	4,151,440	-21.00(-9.01%)
Apr 04, 2022	234.80	237.50	219.40	233.10	5,149,072	+0.10(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.