Skip to main content

AMC Entertainment Holdings (NY: AMC )

3.669 -0.671 (-15.47%)
Streaming Delayed Price Updated: 12:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 156.30 160.50 152.20 153.00 2,134,288 -3.40(-2.17%)
Apr 28, 2022 157.10 161.25 147.00 156.40 2,983,112 -2.10(-1.32%)
Apr 27, 2022 153.90 162.50 152.50 158.50 2,658,070 +3.50(+2.26%)
Apr 26, 2022 168.90 170.90 154.90 155.00 2,467,819 -14.60(-8.61%)
Apr 25, 2022 163.90 170.30 162.85 169.60 2,642,564 +4.40(+2.66%)
Apr 22, 2022 171.20 176.10 161.00 165.20 2,643,181 -3.30(-1.96%)
Apr 21, 2022 174.10 180.70 166.60 168.50 2,631,455 -4.90(-2.83%)
Apr 20, 2022 184.00 186.60 173.00 173.40 2,386,806 -13.40(-7.17%)
Apr 19, 2022 173.80 189.15 171.00 186.80 3,171,294 +12.00(+6.86%)
Apr 18, 2022 181.00 181.90 169.65 174.80 2,385,781 -5.40(-3.00%)
Apr 14, 2022 182.70 186.88 179.00 180.20 2,533,376 -5.10(-2.75%)
Apr 13, 2022 175.50 185.80 169.40 185.30 3,670,918 +11.10(+6.37%)
Apr 12, 2022 188.80 190.10 172.00 174.20 4,203,634 -13.00(-6.94%)
Apr 11, 2022 180.30 188.15 177.20 187.20 3,747,111 +4.80(+2.63%)
Apr 08, 2022 197.00 197.00 181.30 182.40 4,267,499 -14.90(-7.55%)
Apr 07, 2022 206.30 209.40 186.25 197.30 5,331,931 -6.60(-3.24%)
Apr 06, 2022 206.50 219.19 200.10 203.90 5,217,396 -8.20(-3.87%)
Apr 05, 2022 231.80 239.60 210.00 212.10 4,151,440 -21.00(-9.01%)
Apr 04, 2022 234.80 237.50 219.40 233.10 5,149,072 +0.10(+0.04%)
Apr 01, 2022 251.30 252.80 223.40 233.00 6,573,573 -13.40(-5.44%)
Mar 31, 2022 247.70 259.20 232.60 246.40 8,906,615 -10.40(-4.05%)
Mar 30, 2022 285.60 292.26 253.50 256.80 9,511,938 -37.60(-12.77%)
Mar 29, 2022 300.30 343.30 264.10 294.40 21,219,806 +1.10(+0.38%)
Mar 28, 2022 206.10 297.30 205.30 293.30 22,637,476 +90.90(+44.91%)
Mar 25, 2022 199.50 217.00 197.10 202.40 7,181,477 +0.10(+0.05%)
Mar 24, 2022 200.50 205.70 188.60 202.30 6,841,512 -5.10(-2.46%)
Mar 23, 2022 187.50 223.50 181.80 207.40 16,994,436 +24.80(+13.58%)
Mar 22, 2022 158.80 189.10 157.51 182.60 8,093,850 +24.00(+15.13%)
Mar 21, 2022 156.90 165.50 152.75 158.60 3,423,713 +0.60(+0.38%)
Mar 18, 2022 149.80 159.00 149.70 158.00 3,199,217 +6.10(+4.02%)
Mar 17, 2022 149.10 156.10 148.60 151.90 2,409,079 -0.40(-0.26%)
Mar 16, 2022 145.10 156.90 142.30 152.30 3,907,545 +7.50(+5.18%)
Mar 15, 2022 137.60 146.92 131.70 144.80 4,080,409 +9.20(+6.78%)
Mar 14, 2022 140.50 141.55 129.00 135.60 3,293,239 -7.40(-5.17%)
Mar 11, 2022 153.10 154.00 142.65 143.00 2,920,306 -10.20(-6.66%)
Mar 10, 2022 156.30 147.80 153.20 2,562,512 -3.90(-2.48%)
Mar 09, 2022 157.20 162.70 154.25 157.10 2,515,723 +3.20(+2.08%)
Mar 08, 2022 151.50 162.60 143.80 153.90 3,533,712 +1.80(+1.18%)
Mar 07, 2022 169.10 171.00 149.00 152.10 3,939,852 -13.60(-8.21%)
Mar 04, 2022 180.50 183.20 163.50 165.70 3,962,816 -14.90(-8.25%)
Mar 03, 2022 186.30 187.00 177.97 180.60 2,470,506 -4.70(-2.54%)
Mar 02, 2022 180.10 186.90 173.10 185.30 3,499,409 +2.10(+1.15%)
Mar 01, 2022 190.00 194.30 178.30 183.20 4,384,810 -5.40(-2.86%)
Feb 28, 2022 180.00 193.40 176.10 188.60 4,269,198 +12.00(+6.80%)
Feb 25, 2022 177.10 177.40 167.80 176.60 3,694,412 -0.20(-0.11%)
Feb 24, 2022 149.70 177.70 149.60 176.80 5,429,520 +19.50(+12.40%)
Feb 23, 2022 167.30 170.20 156.20 157.30 3,003,817 -7.40(-4.49%)
Feb 22, 2022 173.60 181.30 161.10 164.70 4,290,122 -14.30(-7.99%)
Feb 18, 2022 179.00 0 -10.40(-5.49%)
Feb 17, 2022 194.80 202.10 184.70 189.40 3,991,506 -7.30(-3.71%)
Feb 16, 2022 193.50 205.80 192.60 196.70 4,937,920 +1.90(+0.98%)
Feb 15, 2022 180.50 195.50 179.60 194.80 3,972,047 +17.30(+9.75%)
Feb 14, 2022 188.30 193.60 176.60 177.50 4,489,262 -10.60(-5.64%)
Feb 11, 2022 186.20 196.60 183.31 188.10 6,842,597 +2.20(+1.18%)
Feb 10, 2022 179.00 209.60 178.50 185.90 9,885,874 -3.50(-1.85%)
Feb 09, 2022 163.00 190.00 161.40 189.40 7,570,269 +25.10(+15.28%)
Feb 08, 2022 149.00 168.20 146.50 164.30 5,120,644 +15.20(+10.19%)
Feb 07, 2022 156.20 160.00 146.80 149.10 2,969,386 -4.40(-2.87%)
Feb 04, 2022 150.00 157.00 147.40 153.50 3,239,660 +4.80(+3.23%)
Feb 03, 2022 150.40 146.50 148.70 3,913,240 -5.50(-3.57%)
Feb 02, 2022 165.50 170.65 154.50 154.20 4,849,414 -14.40(-8.54%)
Feb 01, 2022 181.50 187.10 165.20 168.60 12,431,181 +8.00(+4.98%)
Jan 31, 2022 151.40 160.60 4,138,152 +10.00(+6.64%)
Jan 28, 2022 146.00 152.50 134.00 150.60 5,395,159 +5.40(+3.72%)
Jan 27, 2022 161.10 165.90 143.95 145.20 5,043,400 -14.20(-8.91%)
Jan 26, 2022 162.10 181.55 156.50 159.40 7,659,065 -0.80(-0.50%)
Jan 25, 2022 158.90 166.20 155.50 160.20 4,233,150 -6.20(-3.73%)
Jan 24, 2022 162.40 172.90 142.30 166.40 8,254,609 -13.30(-7.40%)
Jan 21, 2022 177.70 185.60 162.20 179.70 6,518,565 -1.00(-0.55%)
Jan 20, 2022 185.90 201.60 179.50 180.70 5,097,306 -2.50(-1.36%)
Jan 19, 2022 185.30 194.20 180.30 183.20 3,504,768 -5.20(-2.76%)
Jan 18, 2022 197.90 198.88 178.00 188.40 5,569,731 -17.30(-8.41%)
Jan 14, 2022 205.70 0 -0.90(-0.44%)
Jan 13, 2022 226.50 231.50 205.25 206.60 4,088,200 -20.60(-9.07%)
Jan 12, 2022 228.60 233.60 220.50 227.20 2,742,336 -0.70(-0.31%)
Jan 11, 2022 224.00 237.50 220.90 227.90 3,601,876 +0.10(+0.04%)
Jan 10, 2022 224.20 228.70 212.50 227.80 3,773,003 -2.10(-0.91%)
Jan 07, 2022 236.10 243.00 224.40 229.90 4,948,109 +5.30(+2.36%)
Jan 06, 2022 229.60 237.70 208.00 224.60 5,858,802 -2.90(-1.27%)
Jan 05, 2022 251.70 253.00 223.62 227.50 4,503,625 -27.40(-10.75%)
Jan 04, 2022 266.70 266.70 246.40 254.90 3,325,612 -10.30(-3.88%)
Jan 03, 2022 274.20 281.30 264.20 265.20 2,674,612 -6.80(-2.50%)
Dec 31, 2021 287.60 294.00 271.10 272.00 2,340,805 -17.40(-6.01%)
Dec 30, 2021 279.10 301.90 276.83 289.40 3,600,096 +9.90(+3.54%)
Dec 29, 2021 277.50 283.50 267.00 279.50 3,093,700 +2.30(+0.83%)
Dec 28, 2021 281.80 297.40 275.90 277.20 3,153,975 -9.80(-3.41%)
Dec 27, 2021 283.50 293.90 270.10 287.00 3,074,088 +1.80(+0.63%)
Dec 23, 2021 288.60 294.30 268.20 285.20 3,700,610 -1.60(-0.56%)
Dec 22, 2021 299.40 304.80 280.40 286.80 3,691,484 -16.20(-5.35%)
Dec 21, 2021 294.00 322.30 290.50 303.00 4,675,555 +6.00(+2.02%)
Dec 20, 2021 289.60 307.00 281.10 297.00 6,683,413 +5.80(+1.99%)
Dec 17, 2021 243.90 307.10 236.50 291.20 14,475,330 +46.70(+19.10%)
Dec 16, 2021 253.50 258.70 240.79 244.50 4,362,161 -2.10(-0.85%)
Dec 15, 2021 246.00 252.80 225.30 246.60 5,274,437 +1.60(+0.65%)
Dec 14, 2021 209.10 251.20 208.00 245.00 10,687,772 +12.60(+5.42%)
Dec 13, 2021 274.90 276.30 224.60 232.40 8,358,100 -42.00(-15.31%)
Dec 10, 2021 293.50 299.30 260.00 274.40 5,885,893 -20.20(-6.86%)
Dec 09, 2021 317.50 329.50 293.10 294.60 3,637,052 -28.90(-8.93%)
Dec 08, 2021 307.80 339.20 297.70 323.50 4,615,314 +13.10(+4.22%)
Dec 07, 2021 300.30 316.80 295.00 310.40 4,784,872 +22.50(+7.82%)
Dec 06, 2021 281.00 304.70 271.50 287.90 4,496,545 -2.20(-0.76%)
Dec 03, 2021 308.30 310.64 253.10 290.10 6,618,957 -12.70(-4.19%)
Dec 02, 2021 292.70 312.19 270.10 302.80 5,474,653 +17.10(+5.99%)
Dec 01, 2021 347.10 349.36 268.50 285.70 6,332,289 -53.70(-15.82%)
Nov 30, 2021 367.70 370.50 327.50 339.40 4,125,658 -29.00(-7.87%)
Nov 29, 2021 382.60 384.30 359.20 368.40 2,401,091 -7.90(-2.10%)
Nov 26, 2021 362.90 381.60 361.30 376.30 1,973,181 -12.60(-3.24%)
Nov 24, 2021 391.40 393.30 375.50 388.90 1,827,080 -2.70(-0.69%)
Nov 23, 2021 412.50 420.30 380.70 391.60 2,733,139 -20.80(-5.04%)
Nov 22, 2021 415.10 429.90 402.90 412.40 2,877,379 +3.70(+0.91%)
Nov 19, 2021 402.00 413.80 396.60 408.70 2,069,239 +4.60(+1.14%)
Nov 18, 2021 423.90 404.80 397.80 404.10 2,521,090 -17.20(-4.08%)
Nov 17, 2021 423.40 440.00 420.20 421.30 2,326,653 -4.70(-1.10%)
Nov 16, 2021 419.70 444.32 412.30 426.00 3,828,732 -0.80(-0.19%)
Nov 15, 2021 403.50 432.30 402.10 426.80 3,983,952 +26.80(+6.70%)
Nov 12, 2021 396.00 404.40 391.20 400.00 2,362,318 +5.40(+1.37%)
Nov 11, 2021 380.00 402.00 375.00 394.60 3,043,391 -9.40(-2.33%)
Nov 10, 2021 387.90 404.00 3,230,324 +4.70(+1.18%)
Nov 09, 2021 424.30 426.00 392.50 399.30 3,783,536 -51.30(-11.38%)
Nov 08, 2021 424.80 459.50 417.70 450.60 6,993,008 +33.60(+8.06%)
Nov 05, 2021 411.60 419.70 399.30 417.00 4,007,699 +16.50(+4.12%)
Nov 04, 2021 403.90 413.00 391.10 400.50 2,849,648 -7.40(-1.81%)
Nov 03, 2021 409.90 442.10 388.80 407.90 8,214,349 +20.00(+5.16%)
Nov 02, 2021 376.20 388.00 366.31 387.90 4,413,377 +17.20(+4.64%)
Nov 01, 2021 356.50 371.85 362.10 370.70 3,388,407 +17.00(+4.81%)
Oct 29, 2021 353.40 366.30 345.30 353.70 3,284,156 +1.40(+0.40%)
Oct 28, 2021 350.90 360.69 348.60 352.30 2,374,473 +4.70(+1.35%)
Oct 27, 2021 363.30 367.90 345.80 347.60 2,607,112 -12.90(-3.58%)
Oct 26, 2021 365.30 360.50 2,764,315 -7.80(-2.12%)
Oct 25, 2021 362.30 378.49 357.80 368.30 3,085,779 +2.30(+0.63%)
Oct 22, 2021 373.10 376.71 359.60 366.00 4,632,420 -26.40(-6.73%)
Oct 21, 2021 408.90 419.40 388.00 392.40 3,378,796 -16.40(-4.01%)
Oct 20, 2021 406.50 417.50 403.00 408.80 3,119,048 +0.80(+0.20%)
Oct 19, 2021 429.60 444.40 407.40 408.00 5,262,217 -22.30(-5.18%)
Oct 18, 2021 407.90 436.30 404.90 430.30 5,003,584 +22.90(+5.62%)
Oct 15, 2021 402.00 417.90 397.80 407.40 4,652,474 +6.70(+1.67%)
Oct 14, 2021 378.00 411.00 377.60 400.70 6,764,516 +21.60(+5.70%)
Oct 13, 2021 367.20 381.50 361.20 379.10 3,346,017 +10.90(+2.96%)
Oct 12, 2021 372.50 375.70 362.20 368.20 2,519,492 -4.30(-1.15%)
Oct 11, 2021 368.50 386.60 362.98 372.50 3,731,587 +0.60(+0.16%)
Oct 08, 2021 379.20 387.80 370.60 371.90 2,964,338 -9.50(-2.49%)
Oct 07, 2021 367.80 385.50 366.00 381.40 3,767,288 +13.10(+3.56%)
Oct 06, 2021 363.60 376.50 356.40 368.30 3,552,545 -2.30(-0.62%)
Oct 05, 2021 368.60 381.00 361.90 370.60 3,767,026 +2.90(+0.79%)
Oct 04, 2021 389.00 389.00 363.30 367.70 3,988,103 -16.90(-4.39%)
Oct 01, 2021 394.10 401.30 377.50 384.60 6,591,914 +4.00(+1.05%)
Sep 30, 2021 351.90 417.80 337.40 380.60 10,257,046 +25.20(+7.09%)
Sep 29, 2021 372.50 382.60 353.70 355.40 4,291,898 -14.50(-3.92%)
Sep 28, 2021 389.00 391.30 368.80 369.90 3,946,535 -23.10(-5.88%)
Sep 27, 2021 401.20 406.30 392.10 393.00 3,119,145 -7.10(-1.77%)
Sep 24, 2021 398.10 405.20 392.50 400.10 3,255,755 +0.30(+0.08%)
Sep 23, 2021 410.60 418.50 398.50 399.80 4,118,996 -1.00(-0.25%)
Sep 22, 2021 385.00 405.70 377.40 400.80 5,235,649 +12.60(+3.25%)
Sep 21, 2021 409.70 414.90 376.50 388.20 6,455,133 -14.70(-3.65%)
Sep 20, 2021 419.50 433.29 385.30 402.90 7,070,906 -39.10(-8.85%)
Sep 17, 2021 461.00 463.80 442.30 442.00 6,873,049 -18.40(-4.00%)
Sep 16, 2021 464.80 486.90 459.50 460.40 5,751,596 -8.00(-1.71%)
Sep 15, 2021 464.30 477.40 437.70 468.40 7,616,389 -4.60(-0.97%)
Sep 14, 2021 509.00 515.51 469.60 473.00 6,578,869 -43.90(-8.49%)
Sep 13, 2021 518.20 527.90 503.50 516.90 7,503,346 +15.30(+3.05%)
Sep 10, 2021 491.50 517.00 489.50 501.60 9,015,538 +16.40(+3.38%)
Sep 09, 2021 462.30 490.00 455.10 485.20 8,585,123 +11.20(+2.36%)
Sep 08, 2021 470.30 494.00 457.30 474.00 9,726,014 -4.30(-0.90%)
Sep 07, 2021 450.00 479.30 448.80 478.30 10,203,384 +38.10(+8.66%)
Sep 03, 2021 435.40 448.00 424.70 440.20 5,221,280 -3.60(-0.81%)
Sep 02, 2021 438.70 449.00 423.70 443.80 6,790,460 +6.90(+1.58%)
Sep 01, 2021 471.60 478.50 430.50 436.90 8,262,942 -34.40(-7.30%)
Aug 31, 2021 441.60 471.60 440.50 471.30 12,744,691 +38.00(+8.77%)
Aug 30, 2021 417.80 457.10 412.80 433.30 10,824,305 +24.90(+6.10%)
Aug 27, 2021 400.10 415.80 393.90 408.40 7,250,739 +5.30(+1.31%)
Aug 26, 2021 427.90 447.80 400.70 403.10 10,957,810 -36.50(-8.30%)
Aug 25, 2021 449.00 483.00 431.70 439.60 20,910,834 -3.00(-0.68%)
Aug 24, 2021 371.90 482.00 363.50 442.60 22,706,438 +74.80(+20.34%)
Aug 23, 2021 350.30 379.30 344.00 367.80 7,523,659 +23.70(+6.89%)
Aug 20, 2021 339.00 345.40 322.00 344.10 5,543,257 +5.90(+1.74%)
Aug 19, 2021 365.90 367.80 333.30 338.20 4,786,691 -27.30(-7.47%)
Aug 18, 2021 373.20 387.00 364.90 365.50 5,790,740 -6.10(-1.64%)
Aug 17, 2021 349.90 387.76 345.90 371.60 8,679,757 +14.70(+4.12%)
Aug 16, 2021 338.50 361.80 327.10 356.90 8,669,350 +22.20(+6.63%)
Aug 13, 2021 322.00 344.80 318.90 334.70 5,799,108 +4.00(+1.21%)
Aug 12, 2021 309.10 341.00 307.50 330.70 7,113,798 +15.20(+4.82%)
Aug 11, 2021 315.80 319.10 294.00 315.50 6,957,825 -2.00(-0.63%)
Aug 10, 2021 369.00 371.60 314.41 317.50 11,606,757 -20.50(-6.07%)
Aug 09, 2021 326.80 353.80 323.50 338.00 8,070,832 +11.00(+3.36%)
Aug 06, 2021 334.20 335.80 315.70 327.00 5,285,908 -8.10(-2.42%)
Aug 05, 2021 310.80 341.20 289.10 335.10 10,843,273 +36.70(+12.30%)
Aug 04, 2021 344.30 352.40 298.20 298.40 8,514,338 -37.50(-11.16%)
Aug 03, 2021 351.60 352.15 327.80 335.90 6,165,020 -16.10(-4.57%)
Aug 02, 2021 375.80 384.80 350.60 352.00 5,898,374 -18.20(-4.92%)
Jul 30, 2021 375.40 391.90 367.90 370.20 5,299,618 -11.10(-2.91%)
Jul 29, 2021 380.00 402.50 374.70 381.30 5,940,563 -7.70(-1.98%)
Jul 28, 2021 374.10 395.60 360.80 389.00 7,094,361 +8.90(+2.34%)
Jul 27, 2021 399.90 403.00 370.60 380.10 5,524,970 -22.80(-5.66%)
Jul 26, 2021 383.20 408.50 375.70 402.90 9,789,669 +33.00(+8.92%)
Jul 23, 2021 377.80 384.00 346.90 369.90 8,547,534 -2.50(-0.67%)
Jul 22, 2021 401.60 417.40 371.50 372.40 9,374,723 -35.40(-8.68%)
Jul 21, 2021 418.00 465.50 401.10 407.80 15,788,832 -23.10(-5.36%)
Jul 20, 2021 351.40 443.90 351.30 430.90 16,835,924 +84.70(+24.47%)
Jul 19, 2021 329.50 353.40 311.50 346.20 11,274,391 -3.40(-0.97%)
Jul 16, 2021 378.30 385.50 343.00 349.60 12,682,576 -10.40(-2.89%)
Jul 15, 2021 322.00 374.00 321.40 360.00 19,898,750 +25.70(+7.69%)
Jul 14, 2021 388.00 391.30 332.45 334.30 13,722,870 -59.20(-15.04%)
Jul 13, 2021 405.70 421.40 387.00 393.50 8,650,134 -32.60(-7.65%)
Jul 12, 2021 442.90 465.50 420.70 426.10 6,256,403 -35.80(-7.75%)
Jul 09, 2021 483.70 489.20 458.80 461.90 5,785,879 -17.50(-3.65%)
Jul 08, 2021 409.50 497.70 387.60 479.40 14,480,656 +28.70(+6.37%)
Jul 07, 2021 477.00 489.90 428.00 450.70 9,515,718 -48.90(-9.79%)
Jul 06, 2021 534.60 550.70 497.00 499.60 6,223,967 -20.00(-3.85%)
Jul 02, 2021 527.70 532.50 477.70 519.60 9,076,234 -22.60(-4.17%)
Jul 01, 2021 568.60 577.10 525.31 542.20 5,764,854 -24.60(-4.34%)
Jun 30, 2021 560.00 581.80 546.50 566.80 5,890,905 +2.50(+0.44%)
Jun 29, 2021 590.60 610.00 561.80 564.30 6,352,551 -16.80(-2.89%)
Jun 28, 2021 551.00 593.60 543.30 581.10 9,920,559 +40.50(+7.49%)
Jun 25, 2021 557.50 562.90 529.70 540.60 7,759,733 -26.40(-4.66%)
Jun 24, 2021 579.80 587.60 556.60 567.00 8,023,556 -16.00(-2.74%)
Jun 23, 2021 570.40 611.00 568.00 583.00 11,623,510 +0.30(+0.05%)
Jun 22, 2021 541.00 587.40 510.50 582.70 16,926,532 +25.80(+4.63%)
Jun 21, 2021 613.40 630.00 534.30 556.90 18,568,730 -35.70(-6.02%)
Jun 18, 2021 612.60 649.55 568.50 592.60 24,366,200 -14.70(-2.42%)
Jun 17, 2021 540.00 638.30 529.80 607.30 30,299,098 +55.50(+10.06%)
Jun 16, 2021 561.40 572.50 518.60 551.80 16,623,322 -38.60(-6.54%)
Jun 15, 2021 583.90 647.00 567.30 590.40 28,522,092 +20.40(+3.58%)
Jun 14, 2021 518.30 605.50 515.20 570.00 30,092,198 +76.00(+15.38%)
Jun 11, 2021 446.80 496.00 420.10 494.00 21,800,658 +65.90(+15.39%)
Jun 10, 2021 479.30 515.00 397.10 428.10 22,364,732 -65.30(-13.23%)
Jun 09, 2021 522.00 533.90 481.20 493.40 14,996,021 -57.10(-10.37%)
Jun 08, 2021 571.60 606.20 527.70 550.50 21,413,986 +0.50(+0.09%)
Jun 07, 2021 523.80 596.80 515.00 550.00 34,827,572 +70.90(+14.80%)
Jun 04, 2021 487.90 574.80 460.40 479.10 33,771,012 -34.30(-6.68%)
Jun 03, 2021 581.00 688.00 376.60 513.40 59,620,840 -112.10(-17.92%)
Jun 02, 2021 375.20 726.20 355.90 625.50 76,420,856 +305.10(+95.22%)
Jun 01, 2021 318.90 335.30 285.30 320.40 50,015,040 +59.20(+22.66%)
May 28, 2021 318.10 367.20 241.70 261.20 66,062,368 -4.00(-1.51%)
May 27, 2021 186.10 297.60 183.10 265.20 70,354,472 +69.60(+35.58%)
May 26, 2021 177.60 199.50 172.60 195.60 37,832,588 +31.50(+19.20%)
May 25, 2021 136.10 166.70 135.52 164.10 21,209,330 +27.30(+19.96%)
May 24, 2021 123.80 139.60 121.70 136.80 11,310,280 +16.00(+13.25%)
May 21, 2021 126.10 128.40 120.50 120.80 5,393,808 -4.70(-3.75%)
May 20, 2021 125.90 129.90 120.30 125.50 6,126,435 -0.90(-0.71%)
May 19, 2021 129.50 133.10 121.40 126.40 8,879,202 -13.90(-9.91%)
May 18, 2021 142.50 146.70 135.90 140.30 17,209,550 +0.80(+0.57%)
May 17, 2021 136.70 143.80 133.90 139.50 15,600,563 +9.70(+7.47%)
May 14, 2021 133.10 143.35 125.70 129.80 20,758,996 +2.10(+1.64%)
May 13, 2021 108.80 142.00 106.40 127.70 29,601,828 +24.50(+23.74%)
May 12, 2021 100.30 106.25 100.20 103.20 5,431,039 +2.70(+2.69%)
May 11, 2021 99.30 104.80 96.00 100.50 4,952,889 +3.10(+3.18%)
May 10, 2021 99.00 101.50 95.60 97.40 4,070,290 +2.30(+2.42%)
May 07, 2021 93.20 97.90 91.40 95.10 3,824,553 +5.10(+5.67%)
May 06, 2021 93.30 94.00 89.30 90.00 3,949,877 -1.70(-1.85%)
May 05, 2021 93.70 95.70 90.80 91.70 2,758,154 -2.20(-2.34%)
May 04, 2021 96.30 97.50 90.50 93.90 3,513,367 -3.20(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.