Skip to main content

AMC Entertainment Holdings (NY: AMC )

4.770 -0.010 (-0.21%)
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 58.15 59.42 57.32 58.64 294,092 -0.15(-0.25%)
May 30, 2019 59.03 60.65 58.30 58.79 331,315 -0.24(-0.41%)
May 29, 2019 60.84 61.28 58.79 59.03 376,287 -2.15(-3.52%)
May 28, 2019 62.11 62.70 60.94 61.18 275,120 -0.93(-1.50%)
May 24, 2019 63.63 63.92 61.92 62.11 222,934 -1.27(-2.01%)
May 23, 2019 63.53 63.63 62.07 63.39 425,685 -0.44(-0.69%)
May 22, 2019 64.61 65.25 63.78 63.83 200,869 -0.83(-1.29%)
May 21, 2019 64.07 65.25 63.78 64.66 358,038 +1.03(+1.62%)
May 20, 2019 64.56 64.71 63.14 63.63 415,167 -0.64(-0.99%)
May 17, 2019 65.20 66.32 64.17 64.27 407,050 -1.32(-2.01%)
May 16, 2019 66.42 66.91 65.25 65.59 366,358 -0.88(-1.33%)
May 15, 2019 65.34 67.16 65.17 66.47 333,098 +0.39(+0.59%)
May 14, 2019 65.54 66.81 65.41 66.08 320,639 +1.03(+1.58%)
May 13, 2019 66.23 67.30 63.90 65.05 477,161 -2.59(-3.84%)
May 10, 2019 66.47 68.18 65.03 67.64 460,741 +0.93(+1.39%)
May 09, 2019 67.50 68.04 63.73 66.72 1,204,828 -4.99(-6.96%)
May 08, 2019 72.98 73.27 71.32 71.71 356,496 -1.57(-2.14%)
May 07, 2019 72.83 74.50 72.54 73.27 315,863 +0.49(+0.67%)
May 06, 2019 70.44 73.42 69.99 72.78 317,049 +1.37(+1.92%)
May 03, 2019 72.78 73.22 70.88 71.41 362,288 -0.54(-0.75%)
May 02, 2019 71.90 72.44 70.14 71.95 213,069 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.