Skip to main content

AMC Entertainment Holdings (NY: AMC )

4.780 -0.040 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 14.58 14.58 14.22 14.31 1,110,094 -0.22(-1.55%)
Jun 28, 2018 14.08 14.58 14.08 14.53 1,209,899 +0.49(+3.53%)
Jun 27, 2018 14.26 14.67 13.95 14.04 1,477,871 -0.22(-1.58%)
Jun 26, 2018 14.85 14.89 14.17 14.26 2,438,382 -0.58(-3.94%)
Jun 25, 2018 14.94 15.03 14.58 14.85 1,607,634 -0.09(-0.60%)
Jun 22, 2018 15.52 15.66 14.80 14.94 2,549,009 -0.54(-3.49%)
Jun 21, 2018 15.21 15.79 15.03 15.48 2,669,919 +0.54(+3.61%)
Jun 20, 2018 14.80 15.05 14.40 14.94 1,785,800 +0.31(+2.15%)
Jun 19, 2018 14.31 14.58 14.11 14.62 1,092,110 +0.22(+1.56%)
Jun 18, 2018 13.99 14.49 13.95 14.40 1,562,894 +0.36(+2.56%)
Jun 15, 2018 14.17 13.88 14.04 1,612,217 -0.13(-0.95%)
Jun 14, 2018 13.90 14.22 13.81 14.17 1,440,946 +0.27(+1.94%)
Jun 13, 2018 14.35 14.35 13.84 13.90 1,160,282 -0.18(-1.28%)
Jun 12, 2018 13.45 14.13 13.32 14.08 1,772,098 +0.63(+4.68%)
Jun 11, 2018 13.00 13.61 13.00 13.45 1,770,326 +0.45(+3.46%)
Jun 08, 2018 13.05 13.12 12.82 13.00 1,515,523 +1.62(+14.23%)
Jun 07, 2018 11.42 11.56 11.27 11.38 1,605,272 -0.04(-0.34%)
Jun 06, 2018 11.42 1,801,518 -0.04(-0.34%)
Jun 05, 2018 11.31 11.64 11.23 11.46 1,721,326 +0.16(+1.37%)
Jun 04, 2018 11.46 11.58 11.19 11.31 1,813,621 -0.19(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.