Skip to main content

Amc Entertainment Holdings Inc (NY: AMC )

7.330 -0.500 (-6.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.25 17.52 17.15 17.45 1,075,775 +0.25(+1.45%)
Apr 27, 2018 17.20 17.60 17.00 17.20 1,163,028 +0.00(+0.00%)
Apr 26, 2018 17.25 17.50 17.10 17.20 873,790 -0.05(-0.29%)
Apr 25, 2018 17.20 17.30 16.90 17.25 1,210,135 +0.05(+0.29%)
Apr 24, 2018 17.30 17.30 16.80 17.20 1,030,516 +0.05(+0.29%)
Apr 23, 2018 17.00 17.55 16.90 17.15 1,200,931 +0.15(+0.88%)
Apr 20, 2018 17.35 17.50 16.75 17.00 2,128,508 -0.25(-1.45%)
Apr 19, 2018 17.65 17.95 17.15 17.25 1,587,545 -0.30(-1.71%)
Apr 18, 2018 17.55 17.85 17.20 17.55 1,469,293 +0.15(+0.86%)
Apr 17, 2018 17.40 17.70 17.15 17.40 1,547,194 +0.25(+1.46%)
Apr 16, 2018 17.15 17.55 16.85 17.15 1,829,705 +0.20(+1.18%)
Apr 13, 2018 16.55 17.00 16.30 16.95 1,090,895 +0.45(+2.73%)
Apr 12, 2018 16.75 16.90 16.40 16.50 896,474 -0.20(-1.20%)
Apr 11, 2018 16.70 17.00 16.65 16.70 973,181 -0.10(-0.60%)
Apr 10, 2018 16.60 17.00 16.50 16.80 1,581,814 +0.35(+2.13%)
Apr 09, 2018 16.60 16.85 16.45 16.45 1,424,563 +0.00(+0.00%)
Apr 06, 2018 16.20 16.80 16.10 16.45 2,309,035 +0.10(+0.61%)
Apr 05, 2018 15.60 16.40 15.35 16.35 2,892,570 +0.95(+6.17%)
Apr 04, 2018 15.00 15.80 14.80 15.40 2,902,755 +0.15(+0.98%)
Apr 03, 2018 14.20 15.32 14.20 15.25 2,412,396 +1.10(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.