Skip to main content

AMC Entertainment Holdings (NY: AMC )

3.720 -0.620 (-14.29%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 240.93 240.93 235.43 237.79 174,336 -3.14(-1.30%)
Apr 27, 2017 244.85 245.24 239.75 240.93 98,613 -3.92(-1.60%)
Apr 26, 2017 243.28 246.42 242.10 244.85 139,119 +1.57(+0.65%)
Apr 25, 2017 242.10 245.63 242.10 243.28 106,648 +2.35(+0.98%)
Apr 24, 2017 244.85 244.85 238.96 240.93 181,801 -1.57(-0.65%)
Apr 21, 2017 243.28 244.85 240.14 242.50 125,705 -0.39(-0.16%)
Apr 20, 2017 240.14 246.81 239.35 242.89 250,180 +4.32(+1.81%)
Apr 19, 2017 239.75 240.93 237.20 238.57 92,232 -0.78(-0.33%)
Apr 18, 2017 240.14 240.93 237.00 239.35 80,324 -1.57(-0.65%)
Apr 17, 2017 238.96 240.93 237.79 240.93 74,240 +3.92(+1.66%)
Apr 13, 2017 238.18 240.14 235.04 237.00 139,840 -0.78(-0.33%)
Apr 12, 2017 239.75 241.92 236.22 237.79 142,983 -3.14(-1.30%)
Apr 11, 2017 240.14 242.10 238.18 240.93 90,796 +0.39(+0.16%)
Apr 10, 2017 239.75 240.93 236.22 240.53 99,705 +2.35(+0.99%)
Apr 07, 2017 240.93 242.50 237.39 238.18 140,046 -3.53(-1.46%)
Apr 06, 2017 242.89 243.28 238.18 241.71 118,767 -1.57(-0.64%)
Apr 05, 2017 249.16 249.56 242.30 243.28 156,208 -4.32(-1.74%)
Apr 04, 2017 250.34 251.52 247.60 247.60 237,902 -2.35(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.