Skip to main content

AMC Entertainment Holdings (NY: AMC )

3.700 -0.640 (-14.75%)
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 158.72 162.98 158.05 159.62 30,898 -1.20(-0.74%)
Jan 30, 2014 163.43 164.32 160.07 160.81 16,426 -0.82(-0.51%)
Jan 29, 2014 163.72 163.72 159.47 161.63 10,332 -2.02(-1.23%)
Jan 28, 2014 164.10 164.10 157.60 163.65 44,532 +4.18(+2.62%)
Jan 27, 2014 158.80 160.36 157.00 159.47 66,559 -0.15(-0.09%)
Jan 24, 2014 158.87 161.41 155.36 159.62 54,767 +0.75(+0.47%)
Jan 23, 2014 158.87 158.87 153.12 158.87 20,651 +0.07(+0.05%)
Jan 22, 2014 156.41 160.51 156.26 158.80 43,757 +3.06(+1.97%)
Jan 21, 2014 152.37 156.85 151.79 155.73 83,040 +4.56(+3.01%)
Jan 17, 2014 150.73 151.18 151.18 151.18 17,592 -0.45(-0.30%)
Jan 16, 2014 148.79 153.04 148.64 151.62 37,398 +2.31(+1.55%)
Jan 15, 2014 150.28 151.39 147.97 149.31 41,744 -0.97(-0.65%)
Jan 14, 2014 148.34 151.92 147.63 150.28 28,893 +1.05(+0.70%)
Jan 13, 2014 148.64 149.46 147.52 149.24 52,556 -0.45(-0.30%)
Jan 10, 2014 149.76 150.50 149.31 149.68 88,372 +0.07(+0.05%)
Jan 09, 2014 149.09 149.76 147.97 149.61 38,855 +0.52(+0.35%)
Jan 08, 2014 150.13 150.13 148.56 149.09 66,657 -0.67(-0.45%)
Jan 07, 2014 149.68 150.65 148.86 149.76 114,706 +0.30(+0.20%)
Jan 06, 2014 149.76 150.13 147.97 149.46 68,237 -0.07(-0.05%)
Jan 03, 2014 150.13 151.48 147.74 149.53 40,137 -1.20(-0.79%)
Jan 02, 2014 154.01 156.41 149.09 150.73 57,009 -2.76(-1.80%)
Dec 31, 2013 149.09 153.49 153.49 153.49 42,025 +4.26(+2.85%)
Dec 30, 2013 150.13 150.43 148.04 149.24 33,046 -1.19(-0.79%)
Dec 27, 2013 148.86 153.79 145.87 150.43 101,514 +2.69(+1.82%)
Dec 26, 2013 146.02 148.64 144.53 147.74 55,758 +1.87(+1.28%)
Dec 24, 2013 147.44 148.04 145.65 145.87 28,605 -1.57(-1.06%)
Dec 23, 2013 147.82 149.31 145.65 147.44 93,469 +0.45(+0.31%)
Dec 20, 2013 146.40 147.67 144.90 146.99 98,748 +1.42(+0.97%)
Dec 19, 2013 141.17 145.57 140.50 145.57 214,623 +4.41(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.