Indicators

AMC Entertainment Holdings (NY: AMC )

3.130 +0.160 (+5.39%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	119.31	120.52	114.49	118.11	421,292	-2.41(-2.00%)
Sep 28, 2017	123.33	123.33	118.51	120.52	385,837	-4.02(-3.23%)
Sep 27, 2017	124.53	126.34	120.72	124.53	268,991	+0.80(+0.65%)
Sep 26, 2017	122.12	126.54	121.32	123.73	226,724	+2.01(+1.65%)
Sep 25, 2017	126.54	129.76	120.92	121.72	578,615	-6.03(-4.72%)
Sep 22, 2017	126.95	128.55	123.73	127.75	205,885	+0.80(+0.63%)
Sep 21, 2017	124.13	127.35	121.32	126.95	323,173	+3.62(+2.93%)
Sep 20, 2017	126.54	130.56	122.12	123.33	364,060	-2.41(-1.92%)
Sep 19, 2017	134.18	134.18	124.53	125.74	485,610	-8.03(-6.01%)
Sep 18, 2017	138.19	141.81	130.16	133.78	521,348	-2.41(-1.77%)
Sep 15, 2017	129.36	137.59	129.36	136.19	830,564	+7.23(+5.61%)
Sep 14, 2017	122.12	131.37	122.12	128.95	896,228	+6.83(+5.59%)
Sep 13, 2017	114.49	123.33	113.69	122.12	453,488	+8.03(+7.04%)
Sep 12, 2017	112.48	116.70	112.48	114.09	300,817	+0.80(+0.71%)
Sep 11, 2017	108.87	115.70	108.47	113.29	289,995	+6.03(+5.62%)
Sep 08, 2017	108.47	111.28	104.85	107.26	268,243	-2.01(-1.84%)
Sep 07, 2017	114.02	115.60	108.68	109.27	975,927	-4.75(-4.17%)
Sep 06, 2017	114.81	115.60	112.04	114.02	376,834	-0.79(-0.69%)
Sep 05, 2017	112.44	115.41	111.25	114.81	698,099	+2.77(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.