Indicators

AMC Entertainment Holdings (NY: AMC )

4.760 +0.050 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.38	14.43	14.27	14.27	1,071,037	-0.17(-1.17%)
Jan 30, 2017	14.65	14.65	14.28	14.44	926,720	+0.06(+0.44%)
Jan 27, 2017	14.48	14.50	14.33	14.38	709,918	-0.11(-0.73%)
Jan 26, 2017	14.48	14.63	14.44	14.48	800,930	+0.04(+0.29%)
Jan 25, 2017	14.63	14.63	14.40	14.44	717,467	-0.06(-0.44%)
Jan 24, 2017	14.52	14.63	14.44	14.50	782,054	+0.08(+0.59%)
Jan 23, 2017	14.52	14.76	14.25	14.42	1,187,837	-0.08(-0.58%)
Jan 20, 2017	14.35	14.54	14.33	14.50	758,396	+0.17(+1.18%)
Jan 19, 2017	14.29	14.33	14.19	14.33	505,420	+0.04(+0.30%)
Jan 18, 2017	14.31	14.33	14.08	14.29	596,806	-0.04(-0.30%)
Jan 17, 2017	14.44	14.50	14.31	14.33	428,972	-0.15(-1.02%)
Jan 13, 2017		14.48	14.48	14.48	0	+0.11(+0.74%)
Jan 12, 2017	14.46	14.54	14.19	14.38	454,208	-0.13(-0.87%)
Jan 11, 2017	14.46	14.59	14.38	14.50	495,981	+0.06(+0.44%)
Jan 10, 2017	14.12	14.59	14.08	14.44	1,667,676	+0.36(+2.55%)
Jan 09, 2017	14.23	14.40	14.06	14.08	981,763	-0.21(-1.48%)
Jan 06, 2017	14.40	14.52	14.25	14.29	797,574	-0.08(-0.59%)
Jan 05, 2017	14.48	14.57	14.16	14.38	1,048,252	-0.08(-0.58%)
Jan 04, 2017	14.38	14.71	14.38	14.46	1,295,901	-0.23(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.