Indicators

AMC Entertainment Holdings (NY: AMC )

2.935 -0.095 (-3.14%)

Streaming Delayed Price Updated: 1:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	183.44	186.36	182.47	185.76	16,475	+1.94(+1.06%)
Jun 27, 2014	182.17	184.64	181.13	183.82	47,983	+0.52(+0.29%)
Jun 26, 2014	182.32	183.74	180.53	183.29	5,668	+0.75(+0.41%)
Jun 25, 2014	180.16	182.62	179.26	182.55	12,297	+1.49(+0.83%)
Jun 24, 2014	180.46	184.04	179.65	181.05	11,507	+0.52(+0.29%)
Jun 23, 2014	184.12	184.12	180.23	180.53	24,966	-3.29(-1.79%)
Jun 20, 2014	184.64	185.16	181.84	183.82	25,833	-0.30(-0.16%)
Jun 19, 2014	182.25	185.01	181.43	184.12	19,149	+1.87(+1.02%)
Jun 18, 2014	178.59	182.25	176.88	182.25	16,305	+3.66(+2.05%)
Jun 17, 2014	180.91	182.77	178.22	178.59	38,274	-2.76(-1.52%)
Jun 16, 2014	181.05	183.00	180.38	181.35	28,392	+0.45(+0.25%)
Jun 13, 2014	180.01	183.22	178.44	180.91	26,090	+1.27(+0.71%)
Jun 12, 2014	180.16	180.98	176.83	179.63	15,970	-0.52(-0.29%)
Jun 11, 2014	180.68	183.97	178.96	180.16	13,783	-0.52(-0.29%)
Jun 10, 2014	180.75	180.91	178.39	180.68	13,901	+1.42(+0.79%)
Jun 06, 2014	172.61	173.66	171.87	179.26	55,576	+7.84(+4.57%)
Jun 05, 2014	169.03	171.79	165.97	171.42	18,038	+2.99(+1.77%)
Jun 04, 2014	167.24	171.79	166.41	168.43	24,596	-0.07(-0.04%)
Jun 03, 2014	168.43	169.40	165.52	168.51	117,694	-0.37(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.