Indicators

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		123.05	123.05	123.05	0	+2.04(+1.68%)
Dec 28, 2017	114.49	121.42	114.08	121.01	307,393	+6.11(+5.32%)
Dec 27, 2017	116.94	117.34	114.08	114.90	247,945	-2.44(-2.08%)
Dec 26, 2017	120.60	121.83	115.10	117.34	429,634	-4.08(-3.36%)
Dec 22, 2017	125.49	126.31	119.79	121.42	324,588	-4.07(-3.25%)
Dec 21, 2017	123.05	127.12	122.64	125.49	351,684	+4.48(+3.70%)
Dec 20, 2017	124.68	124.68	120.60	121.01	276,752	-3.26(-2.62%)
Dec 19, 2017	124.27	125.09	122.23	124.27	183,655	+0.00(+0.00%)
Dec 18, 2017	123.05	125.49	116.94	124.27	447,974	+1.22(+0.99%)
Dec 15, 2017	128.34	129.57	121.42	123.05	541,496	-5.70(-4.43%)
Dec 14, 2017	123.86	128.75	123.86	128.75	277,144	+5.30(+4.29%)
Dec 13, 2017	125.09	125.09	119.18	123.46	309,880	-0.81(-0.66%)
Dec 12, 2017	127.53	130.38	123.46	124.27	396,573	+0.00(+0.00%)
Dec 11, 2017	118.97	125.90	118.97	124.27	384,321	+4.89(+4.10%)
Dec 08, 2017	117.34	119.79	115.72	119.38	233,158	+0.00(+0.00%)
Dec 07, 2017	115.31	118.16	114.49		235,703	+0.00(+0.00%)
Dec 06, 2017	121.42	122.23	115.31	116.12	469,742	-1.63(-1.38%)
Dec 05, 2017	119.38	121.42	116.53	117.75	387,296	+1.22(+1.05%)
Dec 04, 2017	115.31	119.38	114.70	116.53	272,240	+2.44(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.