Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.805 -0.015 (-0.31%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.879 7.968 7.844 7.885 639,577 -0.01(-0.10%)
Aug 28, 2015 7.841 7.983 7.798 7.893 519,590 +0.04(+0.52%)
Aug 27, 2015 7.893 7.991 7.770 7.852 598,698 +0.02(+0.31%)
Aug 26, 2015 7.882 7.882 7.648 7.828 743,387 +0.08(+1.09%)
Aug 25, 2015 7.852 7.857 7.643 7.743 1,518,024 +0.13(+1.64%)
Aug 24, 2015 7.509 7.908 7.320 7.618 2,398,780 -0.35(-4.34%)
Aug 21, 2015 7.974 8.138 7.808 7.964 2,099,683 -0.14(-1.78%)
Aug 20, 2015 8.328 8.361 8.100 8.108 2,759,795 -0.33(-3.87%)
Aug 19, 2015 8.266 8.489 8.214 8.434 1,196,793 +0.11(+1.34%)
Aug 18, 2015 8.369 8.369 8.285 8.323 941,166 -0.05(-0.55%)
Aug 17, 2015 7.966 8.377 7.931 8.369 1,432,999 +0.35(+4.41%)
Aug 14, 2015 7.882 8.026 7.854 8.015 753,017 +0.11(+1.34%)
Aug 13, 2015 7.621 8.002 7.542 7.909 1,641,635 +0.19(+2.50%)
Aug 12, 2015 7.664 7.819 7.641 7.716 1,489,094 +0.02(+0.28%)
Aug 11, 2015 8.032 8.097 7.639 7.694 1,314,299 -0.39(-4.78%)
Aug 10, 2015 8.105 8.132 7.964 8.081 1,082,408 +0.03(+0.37%)
Aug 07, 2015 7.991 8.211 7.988 8.051 1,313,483 +0.03(+0.41%)
Aug 06, 2015 8.366 8.461 7.855 8.018 1,835,065 -0.30(-3.57%)
Aug 05, 2015 8.625 8.712 8.225 8.315 972,996 -0.28(-3.26%)
Aug 04, 2015 8.761 8.774 8.557 8.595 523,379 -0.16(-1.80%)
Aug 03, 2015 8.821 8.829 8.657 8.753 695,404 -0.02(-0.25%)
Jul 31, 2015 8.676 8.802 8.613 8.774 1,121,986 +0.15(+1.77%)
Jul 30, 2015 8.363 8.785 8.298 8.622 2,120,390 +0.34(+4.14%)
Jul 29, 2015 8.170 8.312 8.094 8.279 1,390,429 +0.14(+1.67%)
Jul 28, 2015 8.440 8.440 7.934 8.143 3,840,060 -0.22(-2.67%)
Jul 27, 2015 8.312 8.453 8.249 8.366 537,434 -0.08(-0.97%)
Jul 24, 2015 8.750 8.826 8.380 8.448 987,606 -0.32(-3.60%)
Jul 23, 2015 8.799 8.940 8.739 8.763 953,732 -0.03(-0.37%)
Jul 22, 2015 8.679 8.886 8.660 8.796 922,586 +0.12(+1.38%)
Jul 21, 2015 8.910 8.916 8.646 8.676 1,101,634 -0.27(-3.07%)
Jul 20, 2015 8.927 8.967 8.799 8.951 747,666 +0.02(+0.24%)
Jul 17, 2015 8.880 8.943 8.811 8.929 530,098 +0.06(+0.64%)
Jul 16, 2015 8.913 8.932 8.780 8.872 622,364 +0.03(+0.34%)
Jul 15, 2015 8.870 8.919 8.657 8.842 806,036 -0.04(-0.43%)
Jul 14, 2015 8.706 8.932 8.663 8.880 1,125,878 +0.22(+2.51%)
Jul 13, 2015 8.573 8.668 8.573 8.663 683,014 +0.13(+1.56%)
Jul 10, 2015 8.407 8.546 8.396 8.529 861,683 +0.20(+2.35%)
Jul 09, 2015 8.377 8.434 8.293 8.334 465,836 +0.04(+0.53%)
Jul 08, 2015 8.304 8.388 8.217 8.290 483,349 -0.10(-1.23%)
Jul 07, 2015 8.380 8.434 8.176 8.393 757,082 +0.07(+0.78%)
Jul 06, 2015 8.295 8.448 8.249 8.328 522,626 -0.05(-0.55%)
Jul 02, 2015 8.434 8.374 8.374 8.374 637,698 +0.11(+1.32%)
Jul 01, 2015 8.418 8.461 8.230 8.266 1,032,039 -0.08(-0.98%)
Jun 30, 2015 8.372 8.388 8.227 8.347 1,085,686 +0.07(+0.79%)
Jun 29, 2015 8.655 8.656 8.214 8.282 1,344,445 -0.33(-3.79%)
Jun 26, 2015 8.263 8.649 8.221 8.608 2,184,484 +0.37(+4.49%)
Jun 25, 2015 8.206 8.252 8.042 8.238 698,326 +0.04(+0.50%)
Jun 24, 2015 8.260 8.293 8.113 8.198 444,143 -0.08(-0.95%)
Jun 23, 2015 8.312 8.312 8.214 8.276 579,725 -0.04(-0.43%)
Jun 22, 2015 8.225 8.402 8.146 8.312 824,156 +0.12(+1.49%)
Jun 19, 2015 8.075 8.227 8.042 8.189 1,036,846 +0.14(+1.76%)
Jun 18, 2015 7.855 8.241 7.792 8.048 2,477,550 +0.43(+5.61%)
Jun 17, 2015 7.765 7.836 7.621 7.621 773,644 -0.13(-1.62%)
Jun 16, 2015 7.849 7.857 7.732 7.746 846,279 -0.11(-1.39%)
Jun 15, 2015 7.678 7.871 7.591 7.855 1,640,315 +0.11(+1.41%)
Jun 12, 2015 7.732 7.768 7.659 7.746 593,262 -0.03(-0.35%)
Jun 11, 2015 7.637 7.838 7.625 7.773 581,651 +0.10(+1.24%)
Jun 10, 2015 7.779 7.779 7.640 7.678 855,773 -0.08(-1.02%)
Jun 09, 2015 7.732 7.788 7.604 7.757 912,912 +0.03(+0.42%)
Jun 08, 2015 7.822 7.852 7.629 7.724 736,657 -0.12(-1.53%)
Jun 05, 2015 7.724 7.868 7.574 7.844 873,981 +0.16(+2.09%)
Jun 04, 2015 7.683 7.698 7.613 7.683 578,085 -0.05(-0.70%)
Jun 03, 2015 7.615 7.768 7.615 7.738 916,261 +0.16(+2.05%)
Jun 02, 2015 7.506 7.656 7.506 7.583 1,838,689 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.