Indicators

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.00	53.80	48.30	51.30	515,890	+0.60(+1.18%)
May 28, 2020	56.50	56.80	50.20	50.70	659,895	-5.30(-9.46%)
May 27, 2020	54.80	56.50	51.10	56.00	784,742	+4.90(+9.59%)
May 26, 2020	48.00	51.40	47.00	51.10	886,131	+5.30(+11.57%)
May 22, 2020	46.60	46.80	45.60	45.80	240,880	-0.50(-1.08%)
May 21, 2020	46.80	47.80	45.50	46.30	455,243	-0.30(-0.64%)
May 20, 2020	46.90	47.50	45.90	46.60	348,776	+1.00(+2.19%)
May 19, 2020	48.20	49.80	45.00	45.60	492,311	-1.60(-3.39%)
May 18, 2020	48.00	49.30	46.30	47.20	605,355	+2.00(+4.42%)
May 15, 2020	44.70	46.20	44.40	45.20	348,310	-0.30(-0.66%)
May 14, 2020	42.50	46.50	40.80	45.50	591,527	-0.50(-1.09%)
May 13, 2020	50.20	50.30	45.10	46.00	1,042,716	-5.20(-10.16%)
May 12, 2020	57.70	58.40	49.10	51.20	1,964,441	-2.00(-3.76%)
May 11, 2020	64.00	64.10	48.90	53.20	10,644,418	+12.20(+29.76%)
May 08, 2020	41.40	42.20	40.41	41.00	360,780	+1.10(+2.76%)
May 07, 2020	40.10	41.80	39.50	39.90	410,693	+0.70(+1.79%)
May 06, 2020	40.80	41.00	38.30	39.20	310,334	+0.30(+0.77%)
May 05, 2020	46.70	46.90	38.10	38.90	750,113	-4.10(-9.53%)
May 04, 2020	41.10	47.80	40.00	43.00	559,886	-2.70(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.