Indicators

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	217.95	217.95	213.47	215.94	35,204	-2.54(-1.16%)
May 28, 2015	217.65	219.30	214.37	218.47	18,209	-0.08(-0.03%)
May 27, 2015	221.01	222.21	218.33	218.55	27,806	-1.94(-0.88%)
May 26, 2015	221.01	221.84	217.63	220.49	22,787	-0.60(-0.27%)
May 22, 2015	219.37	221.09	221.09	221.09	22,746	+1.72(+0.78%)
May 21, 2015	219.97	221.76	218.03	219.37	19,119	-0.67(-0.31%)
May 20, 2015	220.12	220.64	216.61	220.04	16,337	+0.45(+0.20%)
May 19, 2015	222.21	224.53	218.62	219.59	23,413	-3.74(-1.67%)
May 18, 2015	216.91	224.60	216.91	223.33	30,315	+5.90(+2.71%)
May 15, 2015	219.15	219.37	216.09	217.43	26,968	-2.61(-1.19%)
May 14, 2015	219.52	222.06	215.94	220.04	52,503	+0.52(+0.24%)
May 13, 2015	218.40	219.75	216.91	219.52	23,210	+2.84(+1.31%)
May 12, 2015	222.96	222.96	213.36	216.68	33,087	-7.17(-3.20%)
May 11, 2015	221.54	226.47	221.54	223.85	23,538	+2.32(+1.05%)
May 08, 2015	224.38	225.87	221.46	221.54	20,755	-1.27(-0.57%)
May 07, 2015	218.77	223.48	218.77	222.81	39,043	+2.17(+0.98%)
May 06, 2015	223.93	224.08	218.25	220.64	26,424	-3.21(-1.43%)
May 05, 2015	228.48	228.48	222.17	223.85	39,730	-3.88(-1.71%)
May 04, 2015	230.57	230.57	222.13	227.74	54,766	-1.94(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.