Indicators

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.70	66.09	59.44	62.22	760,265	+1.69(+2.79%)
Feb 27, 2020	56.75	61.62	50.89	60.53	626,384	+1.59(+2.70%)
Feb 26, 2020	65.30	65.80	58.34	58.94	722,087	-6.16(-9.47%)
Feb 25, 2020	69.57	72.36	64.40	65.10	420,556	-4.97(-7.09%)
Feb 24, 2020	70.96	70.96	67.98	70.07	322,991	-4.08(-5.50%)
Feb 21, 2020	76.53	77.03	72.85	74.15	305,372	-2.98(-3.87%)
Feb 20, 2020	72.75	77.33	71.66	77.13	367,018	+4.47(+6.16%)
Feb 19, 2020	70.57	73.95	70.17	72.65	231,989	+2.68(+3.84%)
Feb 18, 2020	70.47	72.06	69.87	69.97	215,609	-0.60(-0.85%)
Feb 14, 2020	69.67	71.46	68.38	70.57	171,656	+0.99(+1.43%)
Feb 13, 2020	67.09	70.37	66.79	69.57	156,195	+1.39(+2.04%)
Feb 12, 2020	68.88	70.37	67.78	68.18	193,165	-0.80(-1.15%)
Feb 11, 2020	67.59	69.37	66.00	68.98	157,807	+1.49(+2.21%)
Feb 10, 2020	65.10	67.88	64.31	67.49	136,781	+2.39(+3.66%)
Feb 07, 2020	66.59	67.09	65.00	65.10	207,575	-1.99(-2.96%)
Feb 06, 2020	69.87	70.87	66.89	67.09	272,415	-2.48(-3.57%)
Feb 05, 2020	66.79	70.47	66.49	69.57	217,949	+3.38(+5.11%)
Feb 04, 2020	64.21	66.49	63.51	66.19	201,681	+2.09(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.