Indicators

AMC Entertainment Holdings (NY: AMC )

3.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	242.80	245.53	241.24	244.36	507,470	-0.78(-0.32%)
Feb 27, 2017	243.58	245.53	241.83	245.14	227,481	+0.39(+0.16%)
Feb 24, 2017	242.41	245.14	241.24	244.75	145,800	+0.39(+0.16%)
Feb 23, 2017	243.58	245.14	242.02	244.36	163,806	+0.00(+0.00%)
Feb 22, 2017	240.07	244.75	238.91	244.36	197,636	+3.90(+1.62%)
Feb 21, 2017	243.58	243.58	237.35	240.46	153,933	-2.73(-1.12%)
Feb 17, 2017		243.19	243.19	243.19	0	-0.39(-0.16%)
Feb 16, 2017	244.36	245.14	242.41	243.58	88,672	-1.95(-0.79%)
Feb 15, 2017	243.97	245.92	242.80	245.53	122,034	+0.78(+0.32%)
Feb 14, 2017	245.14	245.53	243.19	244.75	153,448	+0.39(+0.16%)
Feb 13, 2017	244.75	245.53	242.41	244.36	182,184	+0.00(+0.00%)
Feb 10, 2017	242.80	245.53	241.63	244.36	401,844	+2.73(+1.13%)
Feb 09, 2017	241.63	243.58	241.24	241.63	344,430	-0.39(-0.16%)
Feb 08, 2017	242.02	247.28	240.07	242.02	1,593,471	-11.30(-4.46%)
Feb 07, 2017	256.05	256.44	252.16	253.32	36,000	-1.17(-0.46%)
Feb 06, 2017	254.88	256.83	254.10	254.49	31,595	-1.95(-0.76%)
Feb 03, 2017	258.39	259.56	256.05	256.44	30,601	-1.17(-0.45%)
Feb 02, 2017	258.00	260.34	255.86	257.61	56,143	+0.39(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.