Indicators

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.200	6.230	6.060	6.120	15,129,683	-0.09(-1.45%)
Dec 28, 2023	6.180	6.500	6.140	6.210	18,411,764	+0.05(+0.81%)
Dec 27, 2023	6.110	6.260	6.040	6.160	11,018,283	+0.05(+0.82%)
Dec 26, 2023	6.080	6.190	5.960	6.110	13,000,708	+0.01(+0.16%)
Dec 22, 2023	6.050	6.200	5.960	6.100	15,846,620	+0.03(+0.49%)
Dec 21, 2023	6.330	6.380	5.930	6.070	28,635,088	-0.10(-1.62%)
Dec 20, 2023	6.690	6.700	6.170	6.170	26,663,972	-0.57(-8.46%)
Dec 19, 2023	6.780	6.820	6.630	6.740	16,541,605	+0.00(+0.00%)
Dec 18, 2023	6.660	6.840	6.470	6.740	17,392,176	+0.09(+1.35%)
Dec 15, 2023	6.790	6.810	6.620	6.650	36,845,560	-0.06(-0.89%)
Dec 14, 2023	6.940	7.220	6.670	6.710	28,462,944	-0.10(-1.47%)
Dec 13, 2023	6.770	6.915	6.500	6.810	21,653,716	+0.09(+1.34%)
Dec 12, 2023	7.140	7.150	6.700	6.720	16,691,395	-0.39(-5.49%)
Dec 11, 2023	6.860	7.120	6.730	7.110	14,390,033	+0.18(+2.60%)
Dec 08, 2023	6.820	7.040	6.790	6.930	11,951,453	+0.11(+1.61%)
Dec 07, 2023	6.790	6.920	6.711	6.820	11,563,065	+0.03(+0.44%)
Dec 06, 2023	7.070	7.145	6.770	6.790	16,916,108	-0.23(-3.28%)
Dec 05, 2023	7.420	7.450	6.880	7.020	20,944,800	-0.47(-6.28%)
Dec 04, 2023	6.870	7.540	6.810	7.490	30,356,534	+0.63(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.