Indicators

AMC Entertainment Holdings (NY: AMC )

3.009 +0.079 (+2.69%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	198.31	199.20	195.69	195.84	7,848	-1.49(-0.76%)
Nov 26, 2014	196.81	197.34	197.34	197.34	10,335	+0.60(+0.30%)
Nov 25, 2014	195.17	200.40	193.30	196.74	75,047	+2.91(+1.50%)
Nov 24, 2014	191.14	195.17	188.90	193.83	46,508	+6.87(+3.68%)
Nov 21, 2014	193.68	193.68	186.47	186.96	46,754	-4.56(-2.38%)
Nov 20, 2014	191.14	192.71	190.02	191.51	18,262	-0.15(-0.08%)
Nov 19, 2014	191.59	192.78	188.37	191.66	13,389	-0.37(-0.19%)
Nov 18, 2014	190.39	193.98	189.27	192.03	28,645	+2.47(+1.30%)
Nov 17, 2014	189.72	191.88	186.73	189.57	22,217	-1.05(-0.55%)
Nov 14, 2014	191.29	193.53	189.12	190.62	22,241	-0.82(-0.43%)
Nov 13, 2014	192.71	195.17	189.42	191.44	11,185	-1.42(-0.74%)
Nov 12, 2014	192.03	195.69	191.06	192.85	16,364	-0.23(-0.12%)
Nov 11, 2014	191.96	193.45	189.57	193.08	14,213	+1.87(+0.98%)
Nov 10, 2014	191.96	192.63	186.73	191.21	13,523	-0.90(-0.47%)
Nov 07, 2014	186.88	192.71	185.83	192.11	22,806	+4.71(+2.51%)
Nov 06, 2014	182.70	188.07	179.71	187.40	38,028	+5.00(+2.74%)
Nov 05, 2014	183.82	184.49	178.66	182.40	24,705	-0.75(-0.41%)
Nov 04, 2014	186.43	188.52	182.03	183.15	39,777	-3.21(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.