Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	190.47	191.59	188.75	189.72	19,833	-0.15(-0.08%)
Oct 30, 2014	188.00	190.24	184.27	189.87	20,120	+1.94(+1.03%)
Oct 29, 2014	182.85	182.85	178.14	187.93	91,124	+5.68(+3.11%)
Oct 28, 2014	177.25	182.92	175.90	182.25	39,316	+6.05(+3.43%)
Oct 27, 2014	174.71	178.90	174.93	176.20	13,174	+1.27(+0.73%)
Oct 24, 2014	172.46	175.45	169.05	174.93	11,128	+2.99(+1.74%)
Oct 23, 2014	170.97	172.84	167.41	171.94	17,107	+4.33(+2.59%)
Oct 22, 2014	174.26	175.83	166.56	167.61	19,416	-6.80(-3.90%)
Oct 21, 2014	167.46	174.56	166.52	174.41	19,404	+8.14(+4.90%)
Oct 20, 2014	165.07	166.94	162.08	166.26	25,811	+0.45(+0.27%)
Oct 17, 2014	172.17	174.03	165.00	165.82	39,890	-4.41(-2.59%)
Oct 16, 2014	162.68	172.09	159.84	170.22	43,557	+5.60(+3.40%)
Oct 15, 2014	160.36	165.07	157.60	164.62	22,535	+2.76(+1.71%)
Oct 14, 2014	161.11	164.85	159.02	161.86	34,092	+2.24(+1.40%)
Oct 13, 2014	162.46	166.49	158.27	159.62	25,903	-2.91(-1.79%)
Oct 10, 2014	165.67	167.06	161.49	162.53	17,749	-4.03(-2.42%)
Oct 09, 2014	168.51	168.95	165.67	166.56	11,930	-2.39(-1.41%)
Oct 08, 2014	167.24	169.48	162.53	168.95	13,413	+1.12(+0.67%)
Oct 07, 2014	173.14	174.11	167.68	167.83	15,165	-5.60(-3.23%)
Oct 06, 2014	174.93	176.27	173.36	173.44	7,722	-1.42(-0.81%)
Oct 03, 2014	174.48	175.97	172.54	174.85	7,722	+1.57(+0.91%)
Oct 02, 2014	170.75	173.73	167.68	173.29	32,540	+2.17(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AMC Entertainment Holdings (NY: AMC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

AMC Entertainment Holdings (NY: AMC )

Historical Prices

Sections

Services

Daily Times Leader