Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.85	22.85	22.78	22.80	544,760	-0.06(-0.25%)
Apr 27, 2017	22.87	22.87	22.82	22.85	10,632,055	+0.05(+0.22%)
Apr 26, 2017	22.87	22.93	22.81	22.81	751,737	-0.08(-0.36%)
Apr 25, 2017	22.89	22.90	22.85	22.89	697,015	+0.09(+0.40%)
Apr 24, 2017	22.71	22.83	22.69	22.80	1,008,138	+0.61(+2.76%)
Apr 21, 2017	22.19	22.20	22.14	22.18	1,945,920	+0.01(+0.04%)
Apr 20, 2017	22.17	22.23	22.14	22.18	1,233,791	+0.15(+0.68%)
Apr 19, 2017	22.08	22.13	22.00	22.03	1,673,956	+0.01(+0.04%)
Apr 18, 2017	22.08	22.14	21.97	22.02	1,512,358	-0.37(-1.67%)
Apr 17, 2017	22.37	22.41	22.32	22.39	1,213,310	+0.07(+0.30%)
Apr 13, 2017	22.32	22.40	22.30	22.32	881,098	-0.09(-0.41%)
Apr 12, 2017	22.47	22.49	22.41	22.42	1,158,487	-0.09(-0.41%)
Apr 11, 2017	22.49	22.52	22.32	22.51	1,161,338	+0.08(+0.37%)
Apr 10, 2017	22.42	22.47	22.40	22.42	935,079	-0.07(-0.29%)
Apr 07, 2017	22.41	22.52	22.40	22.49	1,074,476	+0.08(+0.37%)
Apr 06, 2017	22.41	22.43	22.36	22.41	1,385,098	+0.09(+0.41%)
Apr 05, 2017	22.42	22.47	22.28	22.32	7,987,045	-0.12(-0.52%)
Apr 04, 2017	22.32	22.43	22.32	22.43	1,469,480	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.