Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 50.58 50.58 50.30 50.30 911 +0.56(+1.13%)
Jun 27, 2019 50.01 50.32 49.74 49.74 27,770 +0.80(+1.63%)
Jun 26, 2019 49.36 49.56 48.94 48.94 1,794 -0.42(-0.85%)
Jun 25, 2019 50.16 50.18 49.36 49.36 3,390 -0.59(-1.19%)
Jun 24, 2019 50.03 50.03 49.95 49.95 9,116 -0.20(-0.40%)
Jun 21, 2019 50.33 50.42 50.06 50.15 2,645 -1.17(-2.28%)
Jun 20, 2019 51.46 51.82 50.68 51.32 88,980 +0.90(+1.79%)
Jun 19, 2019 49.45 50.42 49.45 50.42 6,602 +1.44(+2.94%)
Jun 18, 2019 48.35 49.01 48.31 48.98 1,377 +1.10(+2.29%)
Jun 17, 2019 47.88 47.88 47.88 47.88 245 +0.35(+0.73%)
Jun 14, 2019 47.56 47.56 47.48 47.53 406 -0.38(-0.79%)
Jun 13, 2019 48.11 48.11 47.66 47.91 3,201 -0.33(-0.69%)
Jun 12, 2019 48.96 49.03 48.17 48.25 13,186 -1.51(-3.04%)
Jun 11, 2019 49.95 49.99 49.71 49.76 7,648 +0.62(+1.26%)
Jun 10, 2019 49.50 49.63 49.14 49.14 8,309 +0.47(+0.97%)
Jun 07, 2019 48.13 48.69 48.10 48.67 70,003 +1.38(+2.91%)
Jun 06, 2019 47.14 47.56 46.71 47.29 74,178 +0.58(+1.23%)
Jun 05, 2019 47.22 47.22 46.59 46.72 2,247 -0.23(-0.50%)
Jun 04, 2019 45.70 46.95 45.70 46.95 6,000 +1.56(+3.44%)
Jun 03, 2019 45.24 45.39 45.24 45.39 328 +0.91(+2.04%)
May 31, 2019 44.41 44.57 44.41 44.48 305 -1.23(-2.69%)
May 30, 2019 45.56 45.96 45.56 45.71 2,262 +0.70(+1.55%)
May 29, 2019 45.08 45.09 45.01 45.01 394 -1.01(-2.20%)
May 28, 2019 47.64 47.64 46.02 46.02 2,338 -1.11(-2.36%)
May 24, 2019 46.83 47.14 46.83 47.14 2,645 +1.80(+3.97%)
May 23, 2019 45.22 45.37 44.96 45.34 5,795 -0.81(-1.75%)
May 22, 2019 46.02 46.41 46.02 46.14 1,034 -1.24(-2.62%)
May 21, 2019 46.93 47.38 46.93 47.38 576 +0.95(+2.05%)
May 20, 2019 46.34 46.68 46.29 46.43 706 -0.70(-1.49%)
May 17, 2019 47.63 48.14 47.14 47.14 7,020 -0.78(-1.62%)
May 16, 2019 47.52 48.32 47.52 47.91 8,494 +0.68(+1.44%)
May 15, 2019 46.07 47.23 46.07 47.23 1,059 +0.31(+0.65%)
May 14, 2019 46.68 47.01 46.68 46.93 1,181 +1.86(+4.13%)
May 13, 2019 45.78 46.37 45.02 45.07 1,432 -3.18(-6.58%)
May 10, 2019 47.10 48.26 46.31 48.24 2,950 +0.90(+1.91%)
May 09, 2019 46.31 47.34 46.27 47.34 1,674 -1.04(-2.14%)
May 08, 2019 48.35 48.69 47.91 48.38 1,061 -1.02(-2.06%)
May 07, 2019 50.19 50.19 49.00 49.40 2,432 -2.65(-5.09%)
May 06, 2019 50.26 52.05 50.26 52.05 839 -1.69(-3.15%)
May 03, 2019 53.51 53.74 53.48 53.74 406 +2.04(+3.95%)
May 02, 2019 51.44 52.01 50.89 51.70 2,216 +0.06(+0.12%)
May 01, 2019 52.31 52.97 51.63 51.63 520 -0.82(-1.56%)
Apr 30, 2019 52.82 52.82 52.45 52.45 2,879 -0.31(-0.59%)
Apr 29, 2019 52.40 52.93 52.40 52.76 669 +0.45(+0.87%)
Apr 26, 2019 51.76 52.32 51.76 52.31 1,526 +1.64(+3.23%)
Apr 25, 2019 51.01 51.17 50.67 50.67 1,264 +0.07(+0.13%)
Apr 24, 2019 50.71 50.89 50.61 50.61 1,729 -1.88(-3.59%)
Apr 23, 2019 51.66 52.50 51.66 52.49 1,592 +0.85(+1.64%)
Apr 22, 2019 51.55 51.64 51.11 51.64 1,695 -0.52(-0.99%)
Apr 18, 2019 52.10 52.52 52.10 52.16 1,017 -0.17(-0.32%)
Apr 17, 2019 52.24 52.32 52.00 52.32 1,257 +0.19(+0.37%)
Apr 16, 2019 52.33 52.38 52.13 52.13 1,393 +0.68(+1.31%)
Apr 15, 2019 51.55 51.55 51.46 51.46 316 +0.21(+0.42%)
Apr 12, 2019 51.73 51.73 51.23 51.24 1,831 +0.76(+1.50%)
Apr 11, 2019 50.62 50.62 50.49 50.49 927 -0.70(-1.37%)
Apr 10, 2019 51.19 51.41 51.19 51.19 439 +0.06(+0.13%)
Apr 09, 2019 51.16 51.44 51.07 51.12 7,079 -0.84(-1.61%)
Apr 08, 2019 51.97 52.10 51.70 51.96 2,683 -0.37(-0.71%)
Apr 05, 2019 52.03 52.33 52.01 52.33 813 +0.12(+0.23%)
Apr 04, 2019 52.05 52.21 52.05 52.21 374 -0.14(-0.26%)
Apr 03, 2019 52.55 52.55 52.22 52.35 945 +0.77(+1.49%)
Apr 02, 2019 51.43 51.58 51.34 51.58 1,496 -1.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.