Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.22 +0.04 (+0.39%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.860 3.887 3.807 3.842 153,950 +0.02(+0.46%)
Apr 29, 2009 3.710 3.826 3.705 3.824 176,824 +0.12(+3.37%)
Apr 28, 2009 3.646 3.712 3.621 3.699 90,883 +0.03(+0.90%)
Apr 27, 2009 3.595 3.715 3.595 3.666 108,590 -0.03(-0.82%)
Apr 24, 2009 3.671 3.725 3.671 3.697 83,941 +0.04(+1.11%)
Apr 23, 2009 3.654 3.671 3.603 3.656 122,350 +0.03(+0.77%)
Apr 22, 2009 3.611 3.661 3.585 3.628 108,276 +0.02(+0.42%)
Apr 21, 2009 3.522 3.628 3.515 3.613 163,128 +0.06(+1.57%)
Apr 20, 2009 3.646 3.646 3.557 3.557 115,061 -0.12(-3.38%)
Apr 17, 2009 3.649 3.702 3.641 3.682 94,024 +0.01(+0.28%)
Apr 16, 2009 3.646 3.671 3.603 3.671 95,539 +0.06(+1.76%)
Apr 15, 2009 3.557 3.611 3.557 3.608 140,293 +0.02(+0.42%)
Apr 14, 2009 3.644 3.644 3.593 3.593 110,952 -0.06(-1.67%)
Apr 13, 2009 3.550 3.656 3.537 3.654 121,067 +0.05(+1.27%)
Apr 09, 2009 3.527 3.616 3.527 3.608 165,670 +0.13(+3.80%)
Apr 08, 2009 3.435 3.499 3.433 3.476 147,283 +0.03(+0.74%)
Apr 07, 2009 3.384 3.460 3.382 3.450 99,393 -0.04(-1.16%)
Apr 06, 2009 3.435 3.504 3.430 3.491 141,332 -0.04(-1.08%)
Apr 03, 2009 3.438 3.539 3.438 3.529 212,927 +0.02(+0.43%)
Apr 02, 2009 3.389 3.532 3.389 3.514 213,289 +0.10(+2.98%)
Apr 01, 2009 3.247 3.427 3.212 3.412 208,814 +0.03(+0.90%)
Mar 31, 2009 3.308 3.417 3.308 3.382 224,533 +0.04(+1.14%)
Mar 30, 2009 3.336 3.407 3.278 3.344 234,908 -0.27(-7.45%)
Mar 26, 2009 3.522 3.613 3.501 3.613 69,981 +0.09(+2.60%)
Mar 25, 2009 3.499 3.552 3.438 3.522 129,107 +0.02(+0.51%)
Mar 24, 2009 3.476 3.560 3.476 3.504 67,674 -0.05(-1.50%)
Mar 23, 2009 3.506 3.562 3.489 3.557 159,027 +0.19(+5.50%)
Mar 20, 2009 3.377 3.443 3.339 3.372 159,845 -0.04(-1.26%)
Mar 19, 2009 3.466 3.501 3.410 3.415 74,637 -0.03(-0.96%)
Mar 18, 2009 3.356 3.501 3.306 3.448 102,317 +0.08(+2.49%)
Mar 17, 2009 3.229 3.377 3.229 3.364 171,759 +0.09(+2.72%)
Mar 16, 2009 3.295 3.397 3.275 3.275 125,561 -0.02(-0.46%)
Mar 13, 2009 3.298 3.328 3.257 3.290 0 +0.01(+0.39%)
Mar 12, 2009 3.064 3.290 3.041 3.278 2,058,039 +0.20(+6.61%)
Mar 11, 2009 3.026 3.118 3.021 3.074 611,463 +0.08(+2.54%)
Mar 10, 2009 2.881 3.036 2.881 2.998 268,228 +0.12(+4.15%)
Mar 09, 2009 2.912 2.991 2.879 2.879 467,329 -0.10(-3.41%)
Mar 06, 2009 2.942 3.036 2.912 2.980 0 +0.03(+1.10%)
Mar 05, 2009 2.983 3.001 2.889 2.948 114,927 -0.08(-2.59%)
Mar 04, 2009 2.886 3.034 2.886 3.026 208,511 +0.06(+1.88%)
Mar 02, 2009 3.140 3.189 2.960 2.970 329,169 -0.28(-8.74%)
Feb 27, 2009 3.400 3.400 3.245 3.255 0 -0.09(-2.66%)
Feb 26, 2009 3.392 3.476 3.290 3.344 154,957 -0.06(-1.79%)
Feb 25, 2009 3.379 3.422 3.285 3.405 173,030 +0.03(+0.75%)
Feb 24, 2009 3.354 3.379 3.067 3.379 217,760 +0.27(+8.84%)
Feb 23, 2009 3.288 3.334 3.105 3.105 223,506 -0.18(-5.56%)
Feb 20, 2009 3.323 3.362 3.250 3.288 347,186 -0.15(-4.50%)
Feb 19, 2009 3.478 3.539 3.397 3.443 205,555 -0.04(-1.02%)
Feb 18, 2009 3.580 3.626 3.433 3.478 228,245 -0.09(-2.63%)
Feb 17, 2009 3.613 3.613 3.570 3.572 191,552 -0.11(-2.90%)
Feb 13, 2009 3.689 3.750 3.679 3.679 138,947 -0.05(-1.30%)
Feb 12, 2009 3.745 3.750 3.666 3.727 179,461 -0.09(-2.26%)
Feb 11, 2009 3.849 3.938 3.799 3.814 109,909 -0.21(-5.12%)
Feb 10, 2009 4.050 4.096 3.981 4.020 159,334 -0.05(-1.12%)
Feb 09, 2009 4.007 4.065 4.007 4.065 99,932 +0.00(+0.00%)
Feb 06, 2009 4.058 4.065 4.018 4.065 103,454 +0.05(+1.27%)
Feb 05, 2009 3.966 4.014 3.905 4.014 123,885 +0.03(+0.70%)
Feb 04, 2009 4.068 4.068 3.961 3.987 102,435 -0.06(-1.51%)
Feb 03, 2009 3.948 4.048 3.948 4.048 74,979 +0.09(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.