Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.555	6.568	6.497	6.517	143,306	-0.05(-0.77%)
Apr 27, 2006	6.555	6.568	6.517	6.568	178,935	+0.03(+0.39%)
Apr 26, 2006	6.537	6.542	6.505	6.542	152,807	+0.02(+0.31%)
Apr 25, 2006	6.517	6.565	6.492	6.522	222,481	+0.01(+0.08%)
Apr 24, 2006	6.542	6.542	6.479	6.517	189,623	+0.04(+0.58%)
Apr 21, 2006	6.391	6.505	6.378	6.479	172,205	+0.10(+1.54%)
Apr 20, 2006	6.391	6.441	6.378	6.381	254,151	-0.01(-0.16%)
Apr 19, 2006	6.383	6.429	6.353	6.391	116,782	+0.01(+0.08%)
Apr 18, 2006	6.366	6.419	6.363	6.386	178,143	+0.03(+0.44%)
Apr 17, 2006	6.368	6.406	6.356	6.358	102,531	-0.00(-0.04%)
Apr 13, 2006	6.333	6.361	6.315	6.361	130,638	+0.03(+0.44%)
Apr 12, 2006	6.313	6.353	6.285	6.333	131,430	+0.03(+0.40%)
Apr 11, 2006	6.462	6.474	6.300	6.308	256,526	-0.14(-2.19%)
Apr 10, 2006	6.568	6.568	6.441	6.449	177,747	-0.10(-1.58%)
Apr 07, 2006	6.540	6.568	6.505	6.553	116,387	+0.03(+0.49%)
Apr 06, 2006	6.530	6.550	6.505	6.521	129,054	-0.00(-0.06%)
Apr 05, 2006	6.560	6.565	6.492	6.525	197,937	-0.03(-0.46%)
Apr 04, 2006	6.510	6.565	6.484	6.555	144,889	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.