Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.204 7.257 7.202 7.243 393,937 +0.05(+0.77%)
Aug 30, 2017 7.188 7.215 7.177 7.188 374,823 -0.01(-0.08%)
Aug 29, 2017 7.166 7.204 7.155 7.193 487,853 -0.01(-0.08%)
Aug 28, 2017 7.226 7.237 7.182 7.199 322,698 -0.02(-0.23%)
Aug 25, 2017 7.155 7.226 7.155 7.215 590,082 +0.08(+1.16%)
Aug 24, 2017 7.160 7.177 7.111 7.133 464,974 -0.02(-0.31%)
Aug 23, 2017 7.155 7.188 7.135 7.155 637,990 -0.02(-0.31%)
Aug 22, 2017 7.111 7.193 7.111 7.177 429,418 +0.08(+1.16%)
Aug 21, 2017 7.111 7.118 7.061 7.094 466,845 -0.01(-0.15%)
Aug 18, 2017 7.072 7.127 7.067 7.105 274,352 +0.02(+0.31%)
Aug 17, 2017 7.177 7.204 7.083 7.083 772,242 -0.11(-1.53%)
Aug 16, 2017 7.182 7.221 7.166 7.193 323,216 +0.03(+0.46%)
Aug 15, 2017 7.166 7.180 7.122 7.160 379,148 -0.01(-0.15%)
Aug 14, 2017 7.160 7.199 7.149 7.171 420,365 +0.05(+0.70%)
Aug 11, 2017 7.023 7.149 6.907 7.122 820,488 +0.04(+0.53%)
Aug 10, 2017 7.243 7.243 7.074 7.084 539,577 -0.15(-2.04%)
Aug 09, 2017 7.358 7.358 7.216 7.232 479,510 -0.13(-1.78%)
Aug 08, 2017 7.336 7.384 7.309 7.363 343,911 +0.02(+0.22%)
Aug 07, 2017 7.325 7.352 7.309 7.347 346,706 +0.03(+0.37%)
Aug 04, 2017 7.309 7.341 7.291 7.320 439,319 +0.04(+0.53%)
Aug 03, 2017 7.352 7.352 7.281 7.281 398,184 -0.04(-0.60%)
Aug 02, 2017 7.374 7.402 7.309 7.325 361,784 -0.05(-0.74%)
Aug 01, 2017 7.407 7.407 7.358 7.380 214,281 +0.00(+0.00%)
Jul 31, 2017 7.423 7.423 7.369 7.380 246,573 -0.01(-0.07%)
Jul 28, 2017 7.352 7.385 7.339 7.385 275,526 -0.01(-0.07%)
Jul 27, 2017 7.462 7.467 7.347 7.391 477,712 -0.05(-0.73%)
Jul 26, 2017 7.456 7.467 7.407 7.445 270,677 -0.01(-0.15%)
Jul 25, 2017 7.423 7.462 7.418 7.456 419,374 +0.04(+0.59%)
Jul 24, 2017 7.418 7.434 7.412 7.412 276,154 +0.01(+0.07%)
Jul 21, 2017 7.423 7.434 7.385 7.407 317,729 +0.01(+0.07%)
Jul 20, 2017 7.402 7.429 7.385 7.402 316,357 -0.01(-0.11%)
Jul 19, 2017 7.352 7.418 7.352 7.410 374,986 +0.05(+0.70%)
Jul 18, 2017 7.352 7.369 7.330 7.358 446,403 -0.01(-0.07%)
Jul 17, 2017 7.380 7.380 7.347 7.363 330,429 -0.01(-0.07%)
Jul 14, 2017 7.341 7.369 7.303 7.369 431,095 +0.03(+0.45%)
Jul 13, 2017 7.309 7.341 7.289 7.336 374,187 +0.03(+0.45%)
Jul 12, 2017 7.265 7.309 7.265 7.303 283,434 +0.05(+0.74%)
Jul 11, 2017 7.233 7.266 7.233 7.250 339,727 -0.01(-0.07%)
Jul 10, 2017 7.222 7.260 7.222 7.255 276,100 +0.02(+0.23%)
Jul 07, 2017 7.217 7.239 7.206 7.239 375,819 +0.06(+0.83%)
Jul 06, 2017 7.239 7.250 7.179 7.179 449,994 -0.08(-1.05%)
Jul 05, 2017 7.239 7.255 7.170 7.255 383,884 +0.01(+0.07%)
Jul 03, 2017 7.217 7.260 7.195 7.250 151,540 +0.05(+0.68%)
Jun 30, 2017 7.212 7.239 7.201 7.201 452,670 -0.02(-0.30%)
Jun 29, 2017 7.250 7.250 7.141 7.222 593,668 -0.03(-0.45%)
Jun 28, 2017 7.277 7.282 7.250 7.255 375,941 +0.01(+0.07%)
Jun 27, 2017 7.260 7.278 7.244 7.250 385,833 +0.01(+0.08%)
Jun 26, 2017 7.277 7.293 7.212 7.244 386,313 -0.01(-0.15%)
Jun 23, 2017 7.217 7.255 7.185 7.255 317,988 +0.05(+0.75%)
Jun 22, 2017 7.201 7.222 7.173 7.201 347,273 +0.00(+0.00%)
Jun 21, 2017 7.255 7.259 7.201 7.201 371,395 -0.05(-0.67%)
Jun 20, 2017 7.282 7.288 7.244 7.250 307,654 -0.05(-0.67%)
Jun 19, 2017 7.309 7.309 7.271 7.298 418,534 +0.04(+0.60%)
Jun 16, 2017 7.228 7.304 7.217 7.255 746,843 +0.04(+0.53%)
Jun 15, 2017 7.179 7.228 7.149 7.217 417,925 +0.01(+0.15%)
Jun 14, 2017 7.239 7.244 7.173 7.206 295,257 -0.01(-0.15%)
Jun 13, 2017 7.184 7.239 7.184 7.217 445,935 +0.03(+0.36%)
Jun 12, 2017 7.212 7.223 7.164 7.191 361,263 -0.03(-0.37%)
Jun 09, 2017 7.272 7.272 7.218 7.218 463,016 -0.05(-0.74%)
Jun 08, 2017 7.234 7.287 7.207 7.272 473,570 +0.04(+0.52%)
Jun 07, 2017 7.185 7.249 7.175 7.234 562,927 +0.05(+0.75%)
Jun 06, 2017 7.185 7.218 7.164 7.180 430,680 -0.01(-0.15%)
Jun 05, 2017 7.250 7.256 7.183 7.191 510,995 -0.06(-0.89%)
Jun 02, 2017 7.191 7.256 7.180 7.256 366,038 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.