Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.405 7.427 7.337 7.349 179,371 -0.06(-0.78%)
Apr 27, 2007 7.417 7.425 7.347 7.407 105,326 +0.04(+0.55%)
Apr 26, 2007 7.387 7.430 7.362 7.367 104,138 -0.01(-0.07%)
Apr 25, 2007 7.362 7.387 7.306 7.372 199,169 +0.04(+0.48%)
Apr 24, 2007 7.311 7.337 7.296 7.337 117,205 +0.03(+0.38%)
Apr 23, 2007 7.284 7.309 7.263 7.309 92,655 +0.04(+0.56%)
Apr 20, 2007 7.271 7.309 7.251 7.268 119,976 +0.02(+0.21%)
Apr 19, 2007 7.306 7.306 7.215 7.253 127,896 -0.03(-0.45%)
Apr 18, 2007 7.271 7.294 7.251 7.286 99,782 +0.03(+0.38%)
Apr 17, 2007 7.309 7.319 7.251 7.258 129,479 -0.02(-0.28%)
Apr 16, 2007 7.251 7.296 7.251 7.278 100,178 +0.05(+0.66%)
Apr 13, 2007 7.215 7.253 7.215 7.230 139,378 -0.01(-0.07%)
Apr 12, 2007 7.190 7.271 7.165 7.236 123,936 +0.04(+0.53%)
Apr 11, 2007 7.246 7.246 7.185 7.198 109,681 -0.02(-0.31%)
Apr 10, 2007 7.220 7.236 7.180 7.220 114,433 +0.02(+0.28%)
Apr 09, 2007 7.152 7.218 7.134 7.200 81,568 +0.09(+1.21%)
Apr 05, 2007 7.087 7.142 7.084 7.114 85,923 +0.02(+0.32%)
Apr 04, 2007 7.089 7.119 7.089 7.092 70,877 +0.00(+0.04%)
Apr 03, 2007 7.071 7.114 7.071 7.089 71,669 +0.04(+0.61%)
Apr 02, 2007 7.084 7.084 7.036 7.046 49,891 -0.04(-0.53%)
Mar 30, 2007 6.986 7.092 6.986 7.084 226,886 +0.11(+1.63%)
Mar 29, 2007 6.824 6.975 6.824 6.970 197,981 +0.15(+2.26%)
Mar 28, 2007 6.794 6.837 6.773 6.816 194,417 -0.02(-0.22%)
Mar 27, 2007 6.917 6.945 6.781 6.831 282,717 -0.08(-1.13%)
Mar 26, 2007 6.991 6.991 6.907 6.910 168,284 -0.06(-0.91%)
Mar 23, 2007 6.993 7.021 6.963 6.973 99,386 -0.02(-0.29%)
Mar 22, 2007 6.980 6.996 6.965 6.993 178,579 +0.04(+0.54%)
Mar 21, 2007 6.892 6.993 6.864 6.955 104,930 +0.09(+1.29%)
Mar 20, 2007 6.794 6.869 6.794 6.867 93,447 +0.06(+0.93%)
Mar 19, 2007 6.819 6.844 6.799 6.804 106,118 +0.01(+0.15%)
Mar 16, 2007 6.831 6.844 6.794 6.794 89,487 -0.04(-0.55%)
Mar 15, 2007 6.791 6.844 6.791 6.831 75,232 +0.04(+0.60%)
Mar 14, 2007 6.763 6.791 6.695 6.791 138,982 -0.01(-0.07%)
Mar 13, 2007 6.859 6.879 6.789 6.796 87,111 -0.06(-0.92%)
Mar 12, 2007 6.890 6.892 6.844 6.859 102,158 +0.01(+0.07%)
Mar 09, 2007 6.867 6.869 6.809 6.854 85,132 +0.05(+0.71%)
Mar 08, 2007 6.657 6.806 6.655 6.806 141,754 +0.15(+2.28%)
Mar 07, 2007 6.554 6.687 6.554 6.655 121,164 +0.11(+1.62%)
Mar 06, 2007 6.480 6.586 6.480 6.549 224,115 +0.10(+1.57%)
Mar 05, 2007 6.665 6.665 6.448 6.448 378,936 -0.28(-4.17%)
Mar 02, 2007 6.748 6.776 6.708 6.728 82,756 -0.02(-0.26%)
Mar 01, 2007 6.743 6.766 6.703 6.746 132,647 -0.03(-0.48%)
Feb 28, 2007 6.867 6.872 6.614 6.778 355,574 -0.08(-1.14%)
Feb 27, 2007 6.991 6.991 6.826 6.857 207,088 -0.16(-2.27%)
Feb 26, 2007 6.996 7.046 6.988 7.016 151,653 +0.03(+0.40%)
Feb 23, 2007 6.869 6.988 6.859 6.988 208,276 +0.13(+1.88%)
Feb 22, 2007 6.821 6.917 6.821 6.859 236,389 +0.03(+0.37%)
Feb 21, 2007 6.849 6.882 6.831 6.834 178,183 -0.06(-0.88%)
Feb 20, 2007 6.862 6.907 6.789 6.895 376,164 +0.03(+0.44%)
Feb 16, 2007 7.001 7.016 6.864 6.864 194,417 -0.17(-2.37%)
Feb 15, 2007 7.074 7.097 7.023 7.031 120,768 -0.03(-0.43%)
Feb 14, 2007 7.064 7.124 7.054 7.061 161,156 +0.01(+0.14%)
Feb 13, 2007 7.051 7.084 7.023 7.051 179,272 -0.14(-2.00%)
Feb 12, 2007 7.256 7.256 7.177 7.195 135,241 -0.05(-0.70%)
Feb 09, 2007 7.238 7.266 7.230 7.246 104,930 -0.01(-0.07%)
Feb 08, 2007 7.241 7.286 7.241 7.251 118,788 -0.01(-0.14%)
Feb 07, 2007 7.337 7.339 7.258 7.261 159,177 -0.05(-0.69%)
Feb 06, 2007 7.299 7.352 7.273 7.311 202,337 +0.00(+0.03%)
Feb 05, 2007 7.342 7.372 7.266 7.309 112,849 +0.04(+0.59%)
Feb 02, 2007 7.276 7.316 7.233 7.266 247,080 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.