Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.152 5.213 5.139 5.203 1,045,894 +0.07(+1.39%)
Mar 29, 2012 5.135 5.152 5.088 5.132 799,554 -0.02(-0.46%)
Mar 28, 2012 5.169 5.193 5.150 5.156 609,371 -0.02(-0.46%)
Mar 27, 2012 5.159 5.207 5.156 5.179 835,959 +0.02(+0.46%)
Mar 26, 2012 5.142 5.159 5.135 5.156 948,976 +0.03(+0.66%)
Mar 23, 2012 5.129 5.139 5.118 5.122 701,890 -0.01(-0.20%)
Mar 22, 2012 5.101 5.135 5.101 5.132 694,674 +0.01(+0.20%)
Mar 21, 2012 5.122 5.139 5.112 5.122 511,786 +0.01(+0.20%)
Mar 20, 2012 5.122 5.132 5.101 5.112 671,837 -0.02(-0.46%)
Mar 19, 2012 5.132 5.142 5.129 5.135 572,063 +0.01(+0.20%)
Mar 16, 2012 5.132 5.159 5.125 5.125 695,264 -0.00(-0.07%)
Mar 15, 2012 5.115 5.129 5.098 5.129 686,098 +0.04(+0.73%)
Mar 14, 2012 5.112 5.149 5.091 5.091 748,366 -0.04(-0.79%)
Mar 13, 2012 5.085 5.139 5.068 5.132 890,303 +0.06(+1.14%)
Mar 12, 2012 5.095 5.108 5.057 5.074 977,353 -0.03(-0.60%)
Mar 09, 2012 5.118 5.129 5.101 5.105 744,667 -0.02(-0.40%)
Mar 08, 2012 5.122 5.149 5.088 5.125 722,523 +0.03(+0.53%)
Mar 07, 2012 5.034 5.105 5.034 5.098 719,871 +0.07(+1.35%)
Mar 06, 2012 5.112 5.112 5.000 5.030 1,244,930 -0.11(-2.05%)
Mar 05, 2012 5.152 5.169 5.125 5.135 978,908 -0.03(-0.53%)
Mar 02, 2012 5.223 5.223 5.152 5.162 1,289,637 -0.07(-1.42%)
Mar 01, 2012 5.207 5.264 5.146 5.237 775,006 +0.03(+0.52%)
Feb 29, 2012 5.196 5.264 5.176 5.210 1,532,566 +0.02(+0.46%)
Feb 28, 2012 5.146 5.186 5.139 5.186 781,647 +0.06(+1.19%)
Feb 27, 2012 5.115 5.162 5.088 5.125 619,513 -0.02(-0.33%)
Feb 24, 2012 5.139 5.149 5.122 5.142 768,407 +0.04(+0.86%)
Feb 23, 2012 5.064 5.122 5.064 5.098 826,846 +0.02(+0.40%)
Feb 22, 2012 5.152 5.159 5.074 5.078 1,004,258 -0.07(-1.43%)
Feb 21, 2012 5.152 5.168 5.135 5.152 829,292 +0.03(+0.51%)
Feb 17, 2012 5.091 5.125 5.088 5.125 595,573 +0.06(+1.27%)
Feb 16, 2012 5.081 5.101 5.057 5.061 1,199,655 -0.03(-0.53%)
Feb 15, 2012 5.132 5.142 5.074 5.088 706,371 -0.00(-0.07%)
Feb 14, 2012 5.122 5.129 5.054 5.091 834,829 -0.04(-0.86%)
Feb 13, 2012 5.220 5.223 5.135 5.135 1,262,192 -0.03(-0.53%)
Feb 10, 2012 5.183 5.199 5.137 5.163 1,562,834 -0.04(-0.75%)
Feb 09, 2012 5.196 5.238 5.179 5.202 1,487,394 +0.03(+0.57%)
Feb 08, 2012 5.147 5.179 5.137 5.173 1,254,781 +0.04(+0.70%)
Feb 07, 2012 5.101 5.137 5.089 5.137 958,022 +0.04(+0.77%)
Feb 06, 2012 5.062 5.101 5.039 5.098 1,083,457 +0.01(+0.13%)
Feb 03, 2012 5.114 5.114 5.068 5.091 1,179,893 +0.04(+0.84%)
Feb 02, 2012 5.013 5.075 5.006 5.049 1,431,287 +0.05(+1.05%)
Feb 01, 2012 4.964 5.006 4.964 4.996 824,418 +0.08(+1.59%)
Jan 31, 2012 4.928 4.947 4.905 4.918 1,039,637 +0.03(+0.67%)
Jan 30, 2012 4.817 4.885 4.803 4.885 875,733 +0.03(+0.61%)
Jan 27, 2012 4.810 4.859 4.810 4.856 885,826 +0.04(+0.81%)
Jan 26, 2012 4.790 4.833 4.790 4.817 1,100,286 +0.04(+0.82%)
Jan 25, 2012 4.761 4.797 4.748 4.777 1,460,687 +0.02(+0.41%)
Jan 24, 2012 4.735 4.768 4.735 4.758 774,233 -0.01(-0.21%)
Jan 23, 2012 4.709 4.790 4.699 4.768 1,022,257 +0.06(+1.25%)
Jan 20, 2012 4.663 4.712 4.607 4.709 844,788 +0.05(+1.05%)
Jan 19, 2012 4.611 4.660 4.604 4.660 839,429 +0.07(+1.57%)
Jan 18, 2012 4.532 4.588 4.532 4.588 881,918 +0.05(+1.01%)
Jan 17, 2012 4.545 4.562 4.536 4.542 823,350 +0.03(+0.65%)
Jan 13, 2012 4.526 4.526 4.493 4.513 666,180 -0.03(-0.65%)
Jan 12, 2012 4.549 4.558 4.522 4.542 1,261,630 -0.00(-0.07%)
Jan 11, 2012 4.536 4.552 4.506 4.545 834,606 -0.01(-0.22%)
Jan 10, 2012 4.562 4.575 4.542 4.555 1,033,228 +0.03(+0.72%)
Jan 09, 2012 4.490 4.522 4.483 4.522 680,413 +0.05(+1.10%)
Jan 06, 2012 4.470 4.487 4.457 4.473 658,039 +0.01(+0.29%)
Jan 05, 2012 4.405 4.470 4.395 4.460 657,394 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.