Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.109 7.198 7.084 7.182 114,433 +0.07(+1.03%)
Jan 30, 2007 7.076 7.145 7.066 7.109 138,191 +0.02(+0.28%)
Jan 29, 2007 7.071 7.150 7.071 7.089 140,566 +0.00(+0.04%)
Jan 26, 2007 7.104 7.127 7.081 7.087 95,427 -0.02(-0.32%)
Jan 25, 2007 7.145 7.180 7.104 7.109 140,170 -0.04(-0.49%)
Jan 24, 2007 7.182 7.223 7.145 7.145 208,276 -0.07(-1.01%)
Jan 23, 2007 7.248 7.258 7.188 7.218 144,130 -0.01(-0.07%)
Jan 22, 2007 7.337 7.337 7.190 7.223 179,767 -0.08(-1.11%)
Jan 19, 2007 7.278 7.321 7.273 7.304 121,164 +0.03(+0.35%)
Jan 18, 2007 7.349 7.362 7.273 7.278 146,506 -0.03(-0.45%)
Jan 17, 2007 7.286 7.362 7.258 7.311 125,520 +0.02(+0.31%)
Jan 16, 2007 7.218 7.321 7.210 7.289 130,271 +0.07(+0.98%)
Jan 12, 2007 7.205 7.278 7.203 7.218 109,285 -0.04(-0.52%)
Jan 11, 2007 7.215 7.294 7.172 7.256 127,104 +0.07(+0.91%)
Jan 10, 2007 7.104 7.190 7.046 7.190 254,604 +0.10(+1.35%)
Jan 09, 2007 7.107 7.157 7.039 7.094 207,484 -0.02(-0.28%)
Jan 08, 2007 7.150 7.150 7.071 7.114 175,807 -0.04(-0.49%)
Jan 05, 2007 7.362 7.362 7.137 7.150 171,847 -0.17(-2.35%)
Jan 04, 2007 7.481 7.481 7.311 7.321 146,110 -0.16(-2.09%)
Jan 03, 2007 7.521 7.556 7.448 7.478 176,599 +0.01(+0.10%)
Dec 29, 2006 7.450 7.501 7.405 7.470 114,037 +0.06(+0.75%)
Dec 28, 2006 7.347 7.422 7.304 7.415 115,621 +0.12(+1.63%)
Dec 27, 2006 7.271 7.304 7.266 7.296 77,212 +0.03(+0.45%)
Dec 26, 2006 7.268 7.268 7.218 7.263 87,903 +0.05(+0.63%)
Dec 22, 2006 7.289 7.321 7.198 7.218 117,205 -0.11(-1.48%)
Dec 21, 2006 7.450 7.450 7.306 7.326 217,779 -0.10(-1.36%)
Dec 20, 2006 7.357 7.443 7.324 7.427 121,560 +0.15(+2.01%)
Dec 19, 2006 7.223 7.281 7.215 7.281 154,821 +0.06(+0.80%)
Dec 18, 2006 7.329 7.329 7.172 7.223 256,979 -0.01(-0.07%)
Dec 15, 2006 7.258 7.258 7.188 7.228 161,948 +0.02(+0.28%)
Dec 14, 2006 7.278 7.369 7.208 7.208 218,175 -0.02(-0.28%)
Dec 13, 2006 7.339 7.379 7.210 7.228 212,236 -0.02(-0.31%)
Dec 12, 2006 7.291 7.299 7.208 7.251 121,956 +0.03(+0.38%)
Dec 11, 2006 7.195 7.304 7.177 7.223 204,316 +0.06(+0.78%)
Dec 08, 2006 7.155 7.203 7.132 7.167 123,144 +0.05(+0.71%)
Dec 07, 2006 7.177 7.181 7.094 7.117 116,413 -0.04(-0.49%)
Dec 06, 2006 7.324 7.326 7.119 7.152 204,712 -0.14(-1.97%)
Dec 05, 2006 7.387 7.387 7.286 7.296 168,284 -0.08(-1.06%)
Dec 04, 2006 7.324 7.374 7.299 7.374 216,195 +0.08(+1.04%)
Dec 01, 2006 7.291 7.311 7.198 7.299 189,270 +0.14(+1.94%)
Nov 30, 2006 7.117 7.223 7.104 7.160 157,197 +0.07(+1.03%)
Nov 29, 2006 7.094 7.119 7.056 7.087 179,767 +0.03(+0.43%)
Nov 28, 2006 7.051 7.190 7.028 7.056 201,149 +0.03(+0.43%)
Nov 27, 2006 7.135 7.140 7.016 7.026 240,349 -0.05(-0.64%)
Nov 24, 2006 6.922 7.071 6.882 7.071 79,588 +0.12(+1.78%)
Nov 22, 2006 6.920 6.950 6.895 6.948 195,209 +0.05(+0.77%)
Nov 21, 2006 6.900 6.920 6.847 6.895 176,599 +0.05(+0.66%)
Nov 20, 2006 6.882 6.902 6.844 6.849 226,094 -0.00(-0.04%)
Nov 17, 2006 6.799 6.852 6.799 6.852 143,734 +0.05(+0.78%)
Nov 16, 2006 6.844 6.869 6.771 6.799 256,583 +0.01(+0.07%)
Nov 15, 2006 6.801 6.831 6.768 6.794 176,203 +0.00(+0.00%)
Nov 14, 2006 6.819 6.844 6.761 6.794 328,649 -0.05(-0.74%)
Nov 13, 2006 6.963 6.963 6.821 6.844 296,180 -0.21(-3.01%)
Nov 10, 2006 7.109 7.109 7.046 7.056 100,178 -0.02(-0.25%)
Nov 09, 2006 7.167 7.175 7.071 7.074 213,028 -0.04(-0.60%)
Nov 08, 2006 7.069 7.198 7.066 7.117 176,995 +0.05(+0.71%)
Nov 07, 2006 7.170 7.185 7.051 7.066 174,619 -0.07(-0.92%)
Nov 06, 2006 7.114 7.160 7.061 7.132 126,708 +0.12(+1.69%)
Nov 03, 2006 7.006 7.120 6.945 7.013 179,767 +0.05(+0.65%)
Nov 02, 2006 7.013 7.049 6.948 6.968 222,531 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.