Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	130.34	132.60	129.30	129.44	892,254	-0.74(-0.57%)
May 28, 2015	129.60	131.97	128.85	130.18	907,825	+0.57(+0.44%)
May 27, 2015	127.42	129.97	126.97	129.61	982,661	+3.04(+2.40%)
May 26, 2015	127.10	128.06	125.88	126.57	642,439	-0.61(-0.48%)
May 22, 2015	128.45	127.18	127.18	127.18	609,800	-1.63(-1.27%)
May 21, 2015	128.80	129.28	127.62	128.81	640,892	-0.23(-0.18%)
May 20, 2015	128.74	129.60	127.37	129.04	630,573	+0.06(+0.05%)
May 19, 2015	127.54	130.25	127.03	128.98	1,004,291	+1.75(+1.38%)
May 18, 2015	123.83	127.88	123.83	127.23	1,041,812	+3.40(+2.75%)
May 15, 2015	124.79	124.94	123.63	123.83	582,674	-0.48(-0.39%)
May 14, 2015	122.74	124.60	121.50	124.31	636,444	+2.07(+1.69%)
May 13, 2015	122.77	123.50	121.95	122.24	943,505	-0.08(-0.07%)
May 12, 2015	122.67	123.20	120.53	122.32	575,833	-0.99(-0.80%)
May 11, 2015	122.58	123.85	121.54	123.31	1,078,100	+0.64(+0.52%)
May 08, 2015	120.20	122.76	118.77	122.67	1,080,392	+3.61(+3.03%)
May 07, 2015	116.60	119.98	116.60	119.06	1,105,820	+1.67(+1.42%)
May 06, 2015	121.15	121.44	116.46	117.39	1,490,126	-2.88(-2.39%)
May 05, 2015	120.86	122.00	118.11	120.27	2,970,937	+5.27(+4.58%)
May 04, 2015	114.12	116.59	114.04	115.00	1,925,399	+0.80(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.