Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.040 -0.050 (-1.22%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.600 2.740 2.600 2.700 334,497 +0.06(+2.27%)
Jul 30, 2018 2.690 2.690 2.615 2.640 132,541 -0.03(-1.12%)
Jul 27, 2018 2.600 2.680 2.600 2.670 283,400 +0.07(+2.69%)
Jul 26, 2018 2.660 2.660 2.590 2.600 179,005 -0.09(-3.35%)
Jul 25, 2018 2.660 2.700 2.630 2.690 216,766 +0.04(+1.51%)
Jul 24, 2018 2.610 2.660 2.610 2.650 222,093 +0.04(+1.53%)
Jul 23, 2018 2.650 2.660 2.560 2.610 338,278 -0.04(-1.51%)
Jul 20, 2018 2.640 2.650 2.580 2.650 293,367 +0.04(+1.53%)
Jul 19, 2018 2.580 2.640 2.560 2.610 380,362 +0.00(+0.19%)
Jul 18, 2018 2.620 2.640 2.580 2.605 257,408 -0.04(-1.33%)
Jul 17, 2018 2.600 2.670 2.600 2.640 203,082 +0.00(+0.00%)
Jul 16, 2018 2.810 2.810 2.610 2.640 444,867 -0.15(-5.38%)
Jul 13, 2018 2.690 2.800 2.680 2.790 415,180 +0.07(+2.57%)
Jul 12, 2018 2.750 2.750 2.720 2.720 252,124 +0.00(+0.00%)
Jul 11, 2018 2.820 2.820 2.690 2.720 680,007 -0.10(-3.55%)
Jul 10, 2018 2.770 2.820 2.750 2.820 327,522 +0.06(+2.17%)
Jul 09, 2018 2.780 2.790 2.760 2.760 243,841 +0.02(+0.73%)
Jul 06, 2018 2.710 2.760 2.680 2.740 217,427 +0.05(+1.86%)
Jul 05, 2018 2.710 2.750 2.660 2.690 380,474 -0.02(-0.74%)
Jul 03, 2018 2.710 2.710 2.710 0 +0.05(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.