Indicators

Silvercorp Metals (NY: SVM )

3.590 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.86	12.93	12.63	12.78	2,939,730	-0.07(-0.51%)
Apr 28, 2011	13.17	13.40	12.83	12.84	3,604,626	-0.30(-2.29%)
Apr 27, 2011	12.52	13.15	12.23	13.14	4,784,585	+0.73(+5.91%)
Apr 26, 2011	12.73	12.76	12.35	12.41	4,991,993	-0.65(-4.97%)
Apr 25, 2011	13.28	13.29	12.78	13.06	4,187,801	-0.26(-1.98%)
Apr 21, 2011	13.68	13.74	13.24	13.32	3,366,103	-0.23(-1.67%)
Apr 20, 2011	13.63	13.81	13.42	13.55	3,281,856	+0.20(+1.48%)
Apr 19, 2011	13.26	13.40	13.08	13.35	3,089,624	+0.12(+0.92%)
Apr 18, 2011	13.18	13.38	12.74	13.23	4,489,942	-0.12(-0.92%)
Apr 15, 2011	13.78	13.94	13.28	13.35	4,047,307	-0.27(-2.00%)
Apr 14, 2011	13.33	13.86	13.32	13.62	3,868,154	+0.31(+2.33%)
Apr 13, 2011	13.59	13.69	13.18	13.31	4,049,247	+0.02(+0.14%)
Apr 12, 2011	14.05	14.06	13.13	13.29	5,690,336	-0.73(-5.23%)
Apr 11, 2011	15.12	15.12	13.86	14.03	4,770,584	-1.01(-6.69%)
Apr 08, 2011	15.10	15.34	14.82	15.03	3,713,603	+0.34(+2.30%)
Apr 07, 2011	14.59	14.95	14.43	14.70	3,022,947	+0.09(+0.64%)
Apr 06, 2011	15.04	15.15	14.55	14.60	4,034,258	-0.16(-1.08%)
Apr 05, 2011	13.96	14.78	13.90	14.76	3,765,819	+0.71(+5.09%)
Apr 04, 2011	14.07	14.29	14.02	14.05	2,853,906	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.