Indicators

Silvercorp Metals (NY: SVM )

3.960 +0.280 (+7.61%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.111	6.233	6.036	6.139	1,245,109	+0.03(+0.46%)
Feb 25, 2010	5.792	6.111	5.547	6.111	1,742,516	+0.24(+4.13%)
Feb 24, 2010	5.792	5.998	5.782	5.869	1,025,246	+0.05(+0.84%)
Feb 23, 2010	6.186	6.186	5.782	5.820	1,632,585	-0.37(-5.93%)
Feb 22, 2010	6.337	6.337	6.092	6.186	984,660	+0.04(+0.61%)
Feb 19, 2010	6.017	6.224	5.961	6.149	1,160,851	-0.02(-0.30%)
Feb 18, 2010	6.083	6.215	6.045	6.168	1,207,046	+0.06(+0.92%)
Feb 17, 2010	6.384	6.384	5.970	6.111	1,627,077	-0.18(-2.84%)
Feb 16, 2010	6.177	6.421	6.177	6.290	2,364,198	+0.35(+5.85%)
Feb 12, 2010		5.942	5.942	5.942	0	+0.10(+1.77%)
Feb 11, 2010	5.510	5.951	5.406	5.839	2,520,894	+0.45(+8.38%)
Feb 10, 2010	5.368	5.472	5.227	5.387	2,728,826	+0.29(+5.72%)
Feb 09, 2010	4.917	5.218	4.917	5.096	2,091,626	+0.30(+6.27%)
Feb 08, 2010	4.955	5.124	4.776	4.795	1,946,810	-0.14(-2.86%)
Feb 05, 2010	4.588	4.936	4.475	4.936	2,833,096	+0.24(+5.00%)
Feb 04, 2010	5.077	5.077	4.598	4.701	3,043,322	-0.46(-8.93%)
Feb 03, 2010	5.331	5.368	5.143	5.162	1,037,244	-0.18(-3.35%)
Feb 02, 2010	5.472	5.519	5.218	5.340	1,614,492	+0.25(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.