Indicators

Silvercorp Metals (NY: SVM )

3.310 -0.240 (-6.76%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.600	3.600	3.270	3.310	4,789,102	-0.24(-6.76%)
Apr 25, 2024	3.460	3.560	3.380	3.550	1,100,657	+0.08(+2.31%)
Apr 24, 2024	3.490	3.550	3.425	3.470	962,556	-0.07(-1.98%)
Apr 23, 2024	3.340	3.615	3.340	3.540	1,454,268	+0.11(+3.21%)
Apr 22, 2024	3.360	3.560	3.130	3.430	2,975,366	-0.14(-3.92%)
Apr 19, 2024	3.540	3.680	3.520	3.570	1,390,926	+0.00(+0.00%)
Apr 18, 2024	3.640	3.685	3.550	3.570	1,037,736	-0.03(-0.83%)
Apr 17, 2024	3.650	3.710	3.540	3.600	1,507,525	-0.02(-0.55%)
Apr 16, 2024	3.610	3.650	3.550	3.620	2,237,987	-0.08(-2.16%)
Apr 15, 2024	3.620	3.730	3.550	3.700	3,681,572	+0.17(+4.82%)
Apr 12, 2024	3.950	3.980	3.480	3.530	9,417,758	-0.27(-7.11%)
Apr 11, 2024	3.870	3.905	3.730	3.800	1,685,034	-0.07(-1.81%)
Apr 10, 2024	3.660	3.899	3.580	3.870	2,962,528	+0.10(+2.65%)
Apr 09, 2024	3.860	3.960	3.750	3.770	2,186,364	-0.06(-1.57%)
Apr 08, 2024	3.850	3.900	3.705	3.830	2,945,090	+0.05(+1.32%)
Apr 05, 2024	3.650	3.820	3.620	3.780	2,594,538	+0.09(+2.44%)
Apr 04, 2024	3.790	3.870	3.670	3.690	4,779,632	-0.07(-1.86%)
Apr 03, 2024	3.600	3.820	3.560	3.760	4,984,529	+0.23(+6.52%)
Apr 02, 2024	3.460	3.540	3.440	3.530	2,555,913	+0.08(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.