Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.705 +0.095 (+2.63%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.410 2.470 2.410 2.470 549,800 +0.06(+2.49%)
Sep 27, 2018 2.440 2.460 2.400 2.410 382,519 -0.07(-2.82%)
Sep 26, 2018 2.550 2.550 2.440 2.480 492,491 -0.09(-3.50%)
Sep 25, 2018 2.560 2.580 2.520 2.570 444,940 +0.03(+1.18%)
Sep 24, 2018 2.570 2.590 2.530 2.540 364,181 -0.04(-1.55%)
Sep 21, 2018 2.690 2.690 2.540 2.580 468,900 -0.05(-1.90%)
Sep 20, 2018 2.680 2.730 2.630 2.630 210,764 -0.04(-1.50%)
Sep 19, 2018 2.660 2.730 2.660 2.670 200,837 +0.00(+0.00%)
Sep 18, 2018 2.650 2.680 2.620 2.670 103,800 +0.04(+1.52%)
Sep 17, 2018 2.600 2.670 2.600 2.630 167,056 +0.01(+0.38%)
Sep 14, 2018 2.680 2.680 2.600 2.620 198,100 -0.04(-1.50%)
Sep 13, 2018 2.720 2.720 2.620 2.660 250,295 -0.02(-0.75%)
Sep 12, 2018 2.560 2.700 2.560 2.680 337,179 +0.10(+3.88%)
Sep 11, 2018 2.570 2.590 2.530 2.580 173,929 +0.01(+0.39%)
Sep 10, 2018 2.600 2.640 2.570 2.570 199,783 -0.03(-1.15%)
Sep 07, 2018 2.550 2.640 2.550 2.600 246,300 +0.01(+0.39%)
Sep 06, 2018 2.600 2.660 2.580 2.590 300,332 +0.01(+0.39%)
Sep 05, 2018 2.550 2.640 2.550 2.580 157,505 +0.00(+0.00%)
Sep 04, 2018 2.640 2.670 2.560 2.580 342,090 -0.12(-4.44%)
Aug 31, 2018 2.700 2.700 2.700 0 -0.01(-0.37%)
Aug 30, 2018 2.700 2.720 2.630 2.710 231,104 +0.02(+0.74%)
Aug 29, 2018 2.690 2.750 2.690 2.690 118,926 -0.02(-0.74%)
Aug 28, 2018 2.730 2.760 2.660 2.710 255,825 -0.02(-0.73%)
Aug 27, 2018 2.690 2.770 2.681 2.730 405,967 +0.04(+1.49%)
Aug 24, 2018 2.630 2.750 2.610 2.690 435,300 +0.07(+2.67%)
Aug 23, 2018 2.630 2.630 2.530 2.620 323,186 -0.02(-0.76%)
Aug 22, 2018 2.600 2.660 2.580 2.640 397,673 +0.04(+1.54%)
Aug 21, 2018 2.650 2.650 2.553 2.600 372,367 -0.03(-1.14%)
Aug 20, 2018 2.550 2.680 2.550 2.630 494,425 +0.09(+3.54%)
Aug 17, 2018 2.520 2.590 2.490 2.540 680,400 +0.04(+1.60%)
Aug 16, 2018 2.570 2.690 2.500 2.500 625,240 -0.11(-4.21%)
Aug 15, 2018 2.620 2.670 2.580 2.610 592,834 -0.03(-1.14%)
Aug 14, 2018 2.730 2.740 2.630 2.640 360,457 -0.10(-3.65%)
Aug 13, 2018 2.730 2.760 2.668 2.740 316,175 +0.02(+0.74%)
Aug 10, 2018 2.860 2.860 2.720 2.720 263,100 -0.14(-4.90%)
Aug 09, 2018 2.800 2.860 2.770 2.860 217,607 +0.09(+3.25%)
Aug 08, 2018 2.710 2.770 2.690 2.770 274,930 +0.06(+2.21%)
Aug 07, 2018 2.830 2.840 2.710 2.710 375,705 -0.12(-4.24%)
Aug 06, 2018 2.790 2.860 2.770 2.830 351,475 +0.06(+2.17%)
Aug 03, 2018 2.800 2.840 2.700 2.770 1,182,900 +0.15(+5.73%)
Aug 02, 2018 2.630 2.670 2.600 2.620 167,640 -0.01(-0.38%)
Aug 01, 2018 2.690 2.710 2.600 2.630 282,195 -0.07(-2.59%)
Jul 31, 2018 2.600 2.740 2.600 2.700 334,497 +0.06(+2.27%)
Jul 30, 2018 2.690 2.690 2.615 2.640 132,541 -0.03(-1.12%)
Jul 27, 2018 2.600 2.680 2.600 2.670 283,400 +0.07(+2.69%)
Jul 26, 2018 2.660 2.660 2.590 2.600 179,005 -0.09(-3.35%)
Jul 25, 2018 2.660 2.700 2.630 2.690 216,766 +0.04(+1.51%)
Jul 24, 2018 2.610 2.660 2.610 2.650 222,093 +0.04(+1.53%)
Jul 23, 2018 2.650 2.660 2.560 2.610 338,278 -0.04(-1.51%)
Jul 20, 2018 2.640 2.650 2.580 2.650 293,367 +0.04(+1.53%)
Jul 19, 2018 2.580 2.640 2.560 2.610 380,362 +0.00(+0.19%)
Jul 18, 2018 2.620 2.640 2.580 2.605 257,408 -0.04(-1.33%)
Jul 17, 2018 2.600 2.670 2.600 2.640 203,082 +0.00(+0.00%)
Jul 16, 2018 2.810 2.810 2.610 2.640 444,867 -0.15(-5.38%)
Jul 13, 2018 2.690 2.800 2.680 2.790 415,180 +0.07(+2.57%)
Jul 12, 2018 2.750 2.750 2.720 2.720 252,124 +0.00(+0.00%)
Jul 11, 2018 2.820 2.820 2.690 2.720 680,007 -0.10(-3.55%)
Jul 10, 2018 2.770 2.820 2.750 2.820 327,522 +0.06(+2.17%)
Jul 09, 2018 2.780 2.790 2.760 2.760 243,841 +0.02(+0.73%)
Jul 06, 2018 2.710 2.760 2.680 2.740 217,427 +0.05(+1.86%)
Jul 05, 2018 2.710 2.750 2.660 2.690 380,474 -0.02(-0.74%)
Jul 03, 2018 2.710 2.710 2.710 0 +0.05(+1.88%)
Jul 02, 2018 2.610 2.720 2.610 2.660 127,431 -0.01(-0.37%)
Jun 29, 2018 2.700 2.670 347,239 +0.05(+1.91%)
Jun 28, 2018 2.760 2.780 2.610 2.620 283,475 -0.15(-5.42%)
Jun 27, 2018 2.810 2.820 2.760 2.770 204,237 -0.04(-1.42%)
Jun 26, 2018 2.790 2.830 2.780 2.810 249,777 +0.02(+0.72%)
Jun 25, 2018 2.800 2.840 2.770 2.790 186,880 -0.01(-0.36%)
Jun 22, 2018 2.750 2.820 2.730 2.800 320,220 +0.05(+1.82%)
Jun 21, 2018 2.720 2.790 2.720 2.750 251,810 +0.01(+0.36%)
Jun 20, 2018 2.740 2.770 2.720 2.740 263,884 -0.01(-0.36%)
Jun 19, 2018 2.720 2.780 2.630 2.750 259,405 +0.00(+0.00%)
Jun 18, 2018 2.710 2.760 2.670 2.750 297,340 +0.03(+1.10%)
Jun 15, 2018 2.820 2.683 2.720 465,035 -0.10(-3.55%)
Jun 14, 2018 2.890 2.970 2.790 2.820 641,984 -0.04(-1.40%)
Jun 13, 2018 2.800 2.890 2.800 2.860 343,306 +0.04(+1.42%)
Jun 12, 2018 2.800 2.830 2.740 2.820 305,677 +0.02(+0.71%)
Jun 11, 2018 2.830 2.860 2.790 2.800 364,216 -0.03(-1.06%)
Jun 08, 2018 2.850 2.850 2.810 2.830 244,087 -0.01(-0.35%)
Jun 07, 2018 2.850 2.890 2.815 2.840 248,132 -0.03(-1.05%)
Jun 06, 2018 2.840 2.870 305,940 +0.00(+0.00%)
Jun 05, 2018 2.860 2.910 2.860 2.870 169,407 -0.02(-0.69%)
Jun 04, 2018 2.940 2.990 2.860 2.890 174,156 -0.04(-1.37%)
Jun 01, 2018 2.890 2.970 2.870 2.930 173,764 +0.04(+1.38%)
May 31, 2018 2.910 2.935 2.850 2.890 347,444 +0.02(+0.70%)
May 30, 2018 2.870 2.910 2.850 2.870 348,424 +0.00(+0.00%)
May 29, 2018 2.920 2.920 2.750 2.870 474,062 -0.05(-1.71%)
May 25, 2018 2.920 2.920 2.920 0 -0.13(-4.26%)
May 24, 2018 2.940 3.120 2.910 3.050 441,981 +0.08(+2.69%)
May 23, 2018 2.950 2.980 2.850 2.970 324,344 +0.03(+1.02%)
May 22, 2018 2.920 3.000 2.850 2.940 406,424 +0.01(+0.34%)
May 21, 2018 2.890 2.940 2.880 2.930 204,632 +0.04(+1.38%)
May 18, 2018 2.850 2.920 2.830 2.890 896,872 +0.04(+1.40%)
May 17, 2018 2.870 2.893 2.830 2.850 363,543 -0.01(-0.35%)
May 16, 2018 2.820 2.880 2.820 2.860 337,419 +0.04(+1.60%)
May 15, 2018 2.780 2.840 2.680 2.815 283,518 -0.02(-0.88%)
May 14, 2018 2.830 2.940 2.820 2.840 245,393 +0.04(+1.43%)
May 11, 2018 2.850 2.870 2.800 2.800 168,545 -0.05(-1.75%)
May 10, 2018 2.820 2.850 2.790 2.850 264,653 +0.06(+2.15%)
May 09, 2018 2.820 2.850 2.760 2.790 182,631 -0.03(-1.06%)
May 08, 2018 2.770 2.850 2.730 2.820 238,568 +0.01(+0.36%)
May 07, 2018 2.800 2.820 2.780 2.810 157,121 +0.01(+0.36%)
May 04, 2018 2.790 2.840 2.770 2.800 247,842 +0.02(+0.72%)
May 03, 2018 2.850 2.850 2.780 2.780 126,404 -0.01(-0.18%)
May 02, 2018 2.750 2.850 2.720 2.785 289,665 +0.06(+2.39%)
May 01, 2018 2.730 2.772 2.670 2.720 254,529 -0.01(-0.37%)
Apr 30, 2018 2.830 2.830 2.710 2.730 437,266 -0.15(-5.21%)
Apr 27, 2018 2.820 2.910 2.820 2.880 193,199 +0.07(+2.49%)
Apr 26, 2018 2.850 2.850 2.791 2.810 215,814 +0.00(+0.00%)
Apr 25, 2018 2.730 2.870 2.680 2.810 241,882 +0.00(+0.00%)
Apr 24, 2018 2.800 2.840 2.770 2.810 211,867 +0.03(+1.08%)
Apr 23, 2018 2.830 2.830 2.752 2.780 300,925 -0.09(-3.14%)
Apr 20, 2018 2.930 2.930 2.830 2.870 235,955 -0.08(-2.71%)
Apr 19, 2018 2.840 2.970 2.810 2.950 458,700 +0.11(+3.87%)
Apr 18, 2018 2.810 2.880 2.770 2.840 505,453 +0.09(+3.27%)
Apr 17, 2018 2.690 2.750 2.670 2.750 397,607 +0.08(+3.00%)
Apr 16, 2018 2.770 2.770 2.650 2.670 273,758 -0.04(-1.48%)
Apr 13, 2018 2.670 2.750 2.650 2.710 393,767 +0.06(+2.26%)
Apr 12, 2018 2.700 2.700 2.610 2.650 308,435 -0.04(-1.49%)
Apr 11, 2018 2.720 2.730 2.653 2.690 557,991 +0.00(+0.00%)
Apr 10, 2018 2.700 2.750 2.670 2.690 318,748 +0.01(+0.37%)
Apr 09, 2018 2.630 2.690 2.565 2.680 361,853 +0.05(+1.90%)
Apr 06, 2018 2.710 2.710 2.620 2.630 231,145 -0.06(-2.23%)
Apr 05, 2018 2.630 2.709 2.630 2.690 198,725 +0.06(+2.28%)
Apr 04, 2018 2.680 2.700 2.590 2.630 317,036 -0.03(-1.13%)
Apr 03, 2018 2.640 2.690 2.580 2.660 323,807 +0.02(+0.76%)
Apr 02, 2018 2.700 2.720 2.635 2.640 409,072 -0.05(-1.86%)
Mar 29, 2018 2.690 2.690 2.690 0 +0.09(+3.46%)
Mar 28, 2018 2.710 2.710 2.560 2.600 425,949 -0.11(-4.06%)
Mar 27, 2018 2.770 2.780 2.700 2.710 389,972 -0.11(-3.90%)
Mar 26, 2018 2.770 2.830 2.700 2.820 551,611 +0.11(+4.06%)
Mar 23, 2018 2.770 2.830 2.710 2.710 900,930 +0.00(+0.00%)
Mar 22, 2018 2.750 2.750 2.630 2.710 568,097 -0.05(-1.81%)
Mar 21, 2018 2.640 2.770 2.605 2.760 953,205 +0.18(+6.98%)
Mar 20, 2018 2.650 2.660 2.550 2.580 931,833 -0.08(-3.01%)
Mar 19, 2018 2.690 2.700 2.630 2.660 460,707 -0.02(-0.75%)
Mar 16, 2018 2.640 2.680 2.560 2.680 880,509 +0.11(+4.28%)
Mar 15, 2018 2.480 2.600 2.430 2.570 1,372,726 +0.08(+3.21%)
Mar 14, 2018 2.510 2.530 2.470 2.490 150,294 -0.04(-1.58%)
Mar 13, 2018 2.570 2.610 2.510 2.530 175,868 -0.03(-1.17%)
Mar 12, 2018 2.480 2.590 2.480 2.560 179,000 +0.02(+0.79%)
Mar 09, 2018 2.460 2.570 2.460 2.540 246,800 +0.07(+2.83%)
Mar 08, 2018 2.480 2.520 2.450 2.470 141,365 -0.01(-0.40%)
Mar 07, 2018 2.470 2.480 282,199 -0.08(-3.13%)
Mar 06, 2018 2.510 2.630 2.500 2.560 393,845 +0.09(+3.64%)
Mar 05, 2018 2.480 2.510 2.410 2.470 366,486 -0.01(-0.40%)
Mar 02, 2018 2.550 2.620 2.480 2.480 297,527 -0.07(-2.75%)
Mar 01, 2018 2.500 2.580 2.460 2.550 348,827 +0.01(+0.39%)
Feb 28, 2018 2.530 2.580 2.500 2.540 216,954 +0.02(+0.79%)
Feb 27, 2018 2.600 2.629 2.520 2.520 350,343 -0.12(-4.55%)
Feb 26, 2018 2.660 2.670 2.590 2.640 408,218 +0.01(+0.38%)
Feb 23, 2018 2.570 2.630 2.500 2.630 279,667 +0.09(+3.54%)
Feb 22, 2018 2.540 2.540 300,727 -0.05(-1.93%)
Feb 21, 2018 2.540 2.711 2.470 2.590 584,238 +0.10(+4.02%)
Feb 20, 2018 2.510 2.600 2.460 2.490 298,415 -0.08(-3.11%)
Feb 16, 2018 2.570 2.570 2.570 0 -0.07(-2.65%)
Feb 15, 2018 2.750 2.750 2.590 2.640 265,773 -0.07(-2.58%)
Feb 14, 2018 2.600 2.760 2.590 2.710 665,073 +0.10(+3.83%)
Feb 13, 2018 2.560 2.620 2.533 2.610 259,136 +0.04(+1.56%)
Feb 12, 2018 2.370 2.600 2.370 2.570 403,052 +0.20(+8.44%)
Feb 09, 2018 2.430 2.560 2.180 2.370 609,386 -0.06(-2.47%)
Feb 08, 2018 2.470 2.525 2.420 2.430 314,306 -0.05(-2.02%)
Feb 07, 2018 2.470 2.540 2.410 2.480 344,127 -0.01(-0.40%)
Feb 06, 2018 2.530 2.590 2.476 2.490 271,000 -0.06(-2.35%)
Feb 05, 2018 2.510 2.540 2.480 2.550 477,159 +0.02(+0.79%)
Feb 02, 2018 2.580 2.590 2.510 2.530 388,576 -0.10(-3.80%)
Feb 01, 2018 2.590 2.660 2.590 2.630 171,127 -0.02(-0.75%)
Jan 31, 2018 2.690 2.690 2.570 2.650 311,775 +0.04(+1.53%)
Jan 30, 2018 2.620 2.650 2.560 2.610 217,508 +0.01(+0.38%)
Jan 29, 2018 2.660 2.740 2.560 2.600 499,886 -0.13(-4.76%)
Jan 26, 2018 2.780 2.820 2.710 2.730 313,002 +0.00(+0.00%)
Jan 25, 2018 2.900 2.900 2.700 2.730 449,726 -0.15(-5.21%)
Jan 24, 2018 2.850 2.945 2.810 2.880 579,818 +0.11(+3.97%)
Jan 23, 2018 2.660 2.790 2.630 2.770 256,574 +0.07(+2.59%)
Jan 22, 2018 2.720 2.790 2.675 2.700 322,687 -0.02(-0.74%)
Jan 19, 2018 2.830 2.730 2.720 285,142 -0.11(-3.89%)
Jan 18, 2018 2.820 2.840 2.710 2.830 410,550 -0.01(-0.35%)
Jan 17, 2018 2.880 2.930 2.820 2.840 269,704 -0.06(-2.07%)
Jan 16, 2018 2.940 2.990 2.870 2.900 391,984 -0.02(-0.68%)
Jan 12, 2018 2.920 2.920 2.920 0 +0.10(+3.55%)
Jan 11, 2018 2.800 2.830 2.750 2.820 232,497 +0.04(+1.44%)
Jan 10, 2018 2.700 2.790 2.662 2.780 319,646 +0.11(+4.12%)
Jan 09, 2018 2.730 2.730 2.530 2.670 431,560 -0.06(-2.20%)
Jan 08, 2018 2.850 2.850 2.720 2.730 433,651 -0.11(-3.87%)
Jan 05, 2018 2.860 2.870 2.770 2.840 278,305 -0.02(-0.70%)
Jan 04, 2018 2.820 2.900 2.770 2.860 392,150 +0.08(+2.88%)
Jan 03, 2018 2.890 2.900 2.760 2.780 557,390 -0.09(-3.14%)
Jan 02, 2018 2.670 2.890 2.660 2.870 701,390 +0.25(+9.54%)
Dec 29, 2017 2.620 2.620 2.620 0 -0.08(-2.96%)
Dec 28, 2017 2.720 2.800 2.670 2.700 336,962 -0.03(-1.10%)
Dec 27, 2017 2.830 2.830 2.710 2.730 252,126 -0.05(-1.80%)
Dec 26, 2017 2.690 2.860 2.690 2.780 328,819 +0.09(+3.35%)
Dec 22, 2017 2.620 2.740 2.620 2.690 465,455 +0.06(+2.28%)
Dec 21, 2017 2.610 2.670 2.575 2.630 309,382 +0.03(+1.15%)
Dec 20, 2017 2.580 2.660 2.550 2.600 226,510 +0.06(+2.36%)
Dec 19, 2017 2.600 2.610 2.510 2.540 160,122 -0.04(-1.55%)
Dec 18, 2017 2.530 2.600 2.530 2.580 164,386 +0.05(+1.98%)
Dec 15, 2017 2.600 2.600 2.490 2.530 177,478 +0.01(+0.40%)
Dec 14, 2017 2.560 2.560 2.470 2.520 152,540 -0.02(-0.79%)
Dec 13, 2017 2.320 2.570 2.310 2.540 441,491 +0.25(+10.92%)
Dec 12, 2017 2.280 2.310 2.233 2.290 216,868 +0.03(+1.33%)
Dec 11, 2017 2.220 2.290 2.210 2.260 173,160 +0.04(+1.80%)
Dec 08, 2017 2.190 2.260 2.180 2.220 148,719 +0.04(+1.83%)
Dec 07, 2017 2.170 2.250 2.120 2.180 244,423 -0.02(-0.91%)
Dec 06, 2017 2.240 2.270 2.160 2.200 190,387 -0.06(-2.65%)
Dec 05, 2017 2.300 2.300 2.170 2.260 315,557 -0.04(-1.74%)
Dec 04, 2017 2.330 2.380 2.280 2.300 277,872 -0.08(-3.36%)
Dec 01, 2017 2.400 2.440 2.370 2.380 187,769 -0.06(-2.46%)
Nov 30, 2017 2.470 2.470 2.390 2.440 211,636 +0.00(+0.00%)
Nov 29, 2017 2.430 2.460 2.380 2.440 263,154 -0.04(-1.61%)
Nov 28, 2017 2.510 2.510 2.450 2.480 193,555 -0.05(-1.98%)
Nov 27, 2017 2.600 2.600 2.500 2.530 135,730 +0.00(+0.00%)
Nov 24, 2017 2.570 2.620 2.510 2.530 200,429 +0.02(+0.80%)
Nov 22, 2017 2.570 2.630 2.510 2.510 191,752 -0.07(-2.71%)
Nov 21, 2017 2.460 2.613 2.460 2.580 309,269 +0.09(+3.61%)
Nov 20, 2017 2.430 2.500 2.420 2.490 203,844 +0.05(+2.22%)
Nov 17, 2017 2.420 2.450 2.400 2.436 134,128 +0.03(+1.08%)
Nov 16, 2017 2.320 2.430 2.320 2.410 192,705 +0.06(+2.55%)
Nov 15, 2017 2.430 2.430 2.304 2.350 431,276 -0.08(-3.29%)
Nov 14, 2017 2.440 2.490 2.410 2.430 211,636 -0.04(-1.62%)
Nov 13, 2017 2.450 2.500 2.450 2.470 165,591 +0.00(+0.00%)
Nov 10, 2017 2.550 2.550 2.460 2.470 237,598 -0.08(-3.14%)
Nov 09, 2017 2.520 2.570 2.510 2.550 166,537 -0.02(-0.78%)
Nov 08, 2017 2.600 2.609 2.550 2.570 226,568 +0.03(+1.18%)
Nov 07, 2017 2.600 2.620 2.480 2.540 299,010 -0.05(-1.93%)
Nov 06, 2017 2.500 2.630 2.500 2.590 323,045 +0.09(+3.60%)
Nov 03, 2017 2.510 2.550 2.460 2.500 223,542 -0.01(-0.40%)
Nov 02, 2017 2.600 2.630 2.500 2.510 144,054 -0.09(-3.46%)
Nov 01, 2017 2.570 2.611 2.509 2.600 200,251 +0.06(+2.36%)
Oct 31, 2017 2.530 2.540 2.420 2.540 745,940 -0.01(-0.39%)
Oct 30, 2017 2.560 2.420 2.550 229,564 +0.12(+4.94%)
Oct 27, 2017 2.400 2.480 2.400 2.430 267,923 -0.03(-1.22%)
Oct 26, 2017 2.590 2.590 2.450 2.460 243,969 -0.13(-5.02%)
Oct 25, 2017 2.570 2.640 2.570 2.590 150,940 -0.01(-0.38%)
Oct 24, 2017 2.580 2.640 2.570 2.600 132,114 -0.02(-0.76%)
Oct 23, 2017 2.570 2.630 2.530 2.620 173,797 +0.03(+1.16%)
Oct 20, 2017 2.580 2.660 2.480 2.590 527,720 -0.03(-1.15%)
Oct 19, 2017 2.670 2.680 2.590 2.620 458,235 -0.06(-2.24%)
Oct 18, 2017 2.650 2.720 2.650 2.680 99,033 +0.00(+0.00%)
Oct 17, 2017 2.650 2.690 2.650 2.680 180,664 -0.01(-0.37%)
Oct 16, 2017 2.770 2.773 2.680 2.690 269,242 -0.08(-2.85%)
Oct 13, 2017 2.740 2.780 2.720 2.769 166,744 +0.02(+0.69%)
Oct 12, 2017 2.770 2.790 2.710 2.750 253,449 -0.03(-1.08%)
Oct 11, 2017 2.730 2.780 2.650 2.780 260,980 +0.03(+1.09%)
Oct 10, 2017 2.830 2.860 2.720 2.750 257,209 -0.06(-1.96%)
Oct 09, 2017 2.690 2.830 2.690 2.805 148,006 +0.02(+0.54%)
Oct 06, 2017 2.730 2.800 2.660 2.790 289,817 +0.08(+2.95%)
Oct 05, 2017 2.780 2.800 2.710 2.710 208,491 -0.09(-3.21%)
Oct 04, 2017 2.750 2.810 2.740 2.800 179,144 +0.04(+1.45%)
Oct 03, 2017 2.660 2.800 2.660 2.760 253,817 +0.08(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.