Indicators

Silvercorp Metals (NY: SVM )

3.310 -0.240 (-6.76%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.190	3.250	3.240	3.260	1,820,069	+0.11(+3.49%)
Mar 27, 2024	3.060	3.150	3.045	3.150	1,319,214	+0.10(+3.28%)
Mar 26, 2024	3.140	3.140	3.020	3.050	2,120,992	-0.02(-0.65%)
Mar 25, 2024	3.120	3.246	3.065	3.070	1,602,671	-0.03(-0.97%)
Mar 22, 2024	3.090	3.140	3.060	3.100	1,766,349	+0.03(+0.98%)
Mar 21, 2024	3.110	3.140	3.040	3.070	3,197,797	+0.02(+0.66%)
Mar 20, 2024	2.730	3.100	2.710	3.050	3,487,332	+0.32(+11.72%)
Mar 19, 2024	2.770	2.795	2.720	2.730	987,050	-0.06(-2.15%)
Mar 18, 2024	2.860	2.910	2.789	2.790	1,129,431	-0.04(-1.41%)
Mar 15, 2024	2.800	2.880	2.770	2.830	2,007,764	+0.02(+0.71%)
Mar 14, 2024	2.890	2.940	2.780	2.810	1,577,143	-0.04(-1.40%)
Mar 13, 2024	2.800	2.910	2.800	2.850	2,058,831	+0.07(+2.52%)
Mar 12, 2024	2.770	2.790	2.700	2.780	1,337,002	+0.01(+0.36%)
Mar 11, 2024	2.750	2.850	2.721	2.770	1,600,198	+0.05(+1.84%)
Mar 08, 2024	2.740	2.770	2.630	2.720	3,728,428	-0.01(-0.37%)
Mar 07, 2024	2.730	2.765	2.700	2.730	2,630,436	+0.06(+2.25%)
Mar 06, 2024	2.690	2.755	2.670	2.670	1,570,307	+0.02(+0.75%)
Mar 05, 2024	2.700	2.720	2.620	2.650	1,415,562	-0.03(-1.12%)
Mar 04, 2024	2.510	2.690	2.510	2.680	3,041,037	+0.21(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.