Indicators

Silvercorp Metals (NY: SVM )

3.540 -0.050 (-1.39%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.170	3.210	3.010	3.020	1,154,707	-0.12(-3.82%)
Apr 28, 2022	3.040	3.145	2.960	3.140	1,661,307	+0.11(+3.63%)
Apr 27, 2022	3.100	3.140	3.010	3.030	1,461,396	-0.05(-1.62%)
Apr 26, 2022	3.240	3.240	3.070	3.080	1,116,393	-0.16(-4.94%)
Apr 25, 2022	3.300	3.360	3.130	3.240	1,595,330	-0.21(-6.09%)
Apr 22, 2022	3.510	3.565	3.405	3.450	1,044,808	-0.13(-3.63%)
Apr 21, 2022	3.700	3.730	3.530	3.580	1,122,433	-0.17(-4.53%)
Apr 20, 2022	3.710	3.780	3.650	3.750	712,499	+0.05(+1.35%)
Apr 19, 2022	3.840	3.850	3.690	3.700	1,297,775	-0.17(-4.39%)
Apr 18, 2022	3.930	3.980	3.860	3.870	1,424,887	-0.01(-0.26%)
Apr 14, 2022	3.840	3.910	3.790	3.880	1,122,226	+0.04(+1.04%)
Apr 13, 2022	3.800	3.910	3.780	3.840	1,267,807	+0.09(+2.40%)
Apr 12, 2022	3.790	3.850	3.715	3.750	1,087,954	+0.02(+0.54%)
Apr 11, 2022	3.780	3.820	3.660	3.730	893,112	+0.02(+0.54%)
Apr 08, 2022	3.630	3.760	3.630	3.710	796,640	+0.09(+2.49%)
Apr 07, 2022	3.560	3.680	3.545	3.620	932,695	+0.07(+1.97%)
Apr 06, 2022	3.610	3.640	3.500	3.550	825,875	-0.06(-1.66%)
Apr 05, 2022	3.770	3.850	3.600	3.610	1,263,992	-0.12(-3.22%)
Apr 04, 2022	3.740	3.790	3.650	3.730	848,627	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.