Indicators

Silvercorp Metals (NY: SVM )

3.960 +0.280 (+7.61%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.060	3.160	3.045	3.110	747,616	+0.08(+2.64%)
Jul 28, 2023	2.960	3.040	2.950	3.030	851,919	+0.09(+3.06%)
Jul 27, 2023	3.130	3.130	2.940	2.940	1,589,801	-0.24(-7.55%)
Jul 26, 2023	3.160	3.190	3.120	3.180	598,897	+0.02(+0.63%)
Jul 25, 2023	3.080	3.165	3.070	3.160	578,726	+0.07(+2.27%)
Jul 24, 2023	3.080	3.130	3.060	3.090	793,200	+0.01(+0.32%)
Jul 21, 2023	3.100	3.150	3.080	3.080	629,097	-0.04(-1.28%)
Jul 20, 2023	3.230	3.240	3.090	3.120	901,584	-0.12(-3.70%)
Jul 19, 2023	3.280	3.300	3.210	3.240	1,253,732	-0.04(-1.22%)
Jul 18, 2023	3.160	3.295	3.135	3.280	1,272,041	+0.16(+5.13%)
Jul 17, 2023	3.080	3.158	3.000	3.120	665,952	+0.05(+1.63%)
Jul 14, 2023	3.050	3.115	3.035	3.070	806,335	-0.01(-0.32%)
Jul 13, 2023	3.100	3.130	3.060	3.080	1,143,337	-0.01(-0.32%)
Jul 12, 2023	2.940	3.100	2.940	3.090	1,229,552	+0.20(+6.92%)
Jul 11, 2023	2.920	2.970	2.865	2.890	917,005	+0.01(+0.35%)
Jul 10, 2023	2.800	2.920	2.760	2.880	933,612	+0.11(+3.97%)
Jul 07, 2023	2.800	2.850	2.770	2.770	620,689	-0.03(-1.07%)
Jul 06, 2023	2.830	2.845	2.765	2.800	943,462	-0.03(-1.06%)
Jul 05, 2023	2.940	2.960	2.830	2.830	1,418,693	-0.11(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.