Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.205 +0.055 (+1.75%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.980 5.020 4.900 4.980 599,453 +0.00(+0.00%)
Jul 29, 2021 5.040 5.125 4.970 4.980 968,790 +0.06(+1.22%)
Jul 28, 2021 4.750 4.960 4.750 4.920 948,763 +0.11(+2.29%)
Jul 27, 2021 4.880 4.890 4.700 4.810 707,849 -0.06(-1.23%)
Jul 26, 2021 4.760 5.010 4.760 4.870 863,620 +0.09(+1.88%)
Jul 23, 2021 4.750 4.830 4.685 4.780 744,125 +0.01(+0.21%)
Jul 22, 2021 4.860 4.870 4.730 4.770 683,294 -0.09(-1.85%)
Jul 21, 2021 4.610 4.870 4.610 4.860 852,491 +0.21(+4.52%)
Jul 20, 2021 4.730 4.820 4.600 4.650 1,133,963 -0.04(-0.85%)
Jul 19, 2021 4.800 4.890 4.660 4.690 1,484,944 -0.22(-4.48%)
Jul 16, 2021 5.140 5.140 4.910 4.910 1,119,496 -0.23(-4.47%)
Jul 15, 2021 5.250 5.310 5.085 5.140 774,359 -0.11(-2.10%)
Jul 14, 2021 5.350 5.400 5.200 5.250 1,004,682 +0.03(+0.57%)
Jul 13, 2021 5.180 5.350 5.180 5.220 611,101 -0.01(-0.19%)
Jul 12, 2021 5.330 5.370 5.190 5.230 719,423 -0.16(-2.97%)
Jul 09, 2021 5.260 5.420 5.260 5.390 451,594 +0.15(+2.86%)
Jul 08, 2021 5.410 5.470 5.210 5.240 944,132 -0.18(-3.32%)
Jul 07, 2021 5.510 5.510 5.340 5.420 519,142 -0.06(-1.09%)
Jul 06, 2021 5.670 5.700 5.430 5.480 659,116 -0.07(-1.26%)
Jul 02, 2021 5.540 5.600 5.460 5.550 353,918 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.