Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.300 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.830 2.830 2.710 2.730 437,266 -0.15(-5.21%)
Apr 27, 2018 2.820 2.910 2.820 2.880 193,199 +0.07(+2.49%)
Apr 26, 2018 2.850 2.850 2.791 2.810 215,814 +0.00(+0.00%)
Apr 25, 2018 2.730 2.870 2.680 2.810 241,882 +0.00(+0.00%)
Apr 24, 2018 2.800 2.840 2.770 2.810 211,867 +0.03(+1.08%)
Apr 23, 2018 2.830 2.830 2.752 2.780 300,925 -0.09(-3.14%)
Apr 20, 2018 2.930 2.930 2.830 2.870 235,955 -0.08(-2.71%)
Apr 19, 2018 2.840 2.970 2.810 2.950 458,700 +0.11(+3.87%)
Apr 18, 2018 2.810 2.880 2.770 2.840 505,453 +0.09(+3.27%)
Apr 17, 2018 2.690 2.750 2.670 2.750 397,607 +0.08(+3.00%)
Apr 16, 2018 2.770 2.770 2.650 2.670 273,758 -0.04(-1.48%)
Apr 13, 2018 2.670 2.750 2.650 2.710 393,767 +0.06(+2.26%)
Apr 12, 2018 2.700 2.700 2.610 2.650 308,435 -0.04(-1.49%)
Apr 11, 2018 2.720 2.730 2.653 2.690 557,991 +0.00(+0.00%)
Apr 10, 2018 2.700 2.750 2.670 2.690 318,748 +0.01(+0.37%)
Apr 09, 2018 2.630 2.690 2.565 2.680 361,853 +0.05(+1.90%)
Apr 06, 2018 2.710 2.710 2.620 2.630 231,145 -0.06(-2.23%)
Apr 05, 2018 2.630 2.709 2.630 2.690 198,725 +0.06(+2.28%)
Apr 04, 2018 2.680 2.700 2.590 2.630 317,036 -0.03(-1.13%)
Apr 03, 2018 2.640 2.690 2.580 2.660 323,807 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.