Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.150 -0.210 (-6.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.830 2.830 2.710 2.730 437,266 -0.15(-5.21%)
Apr 27, 2018 2.820 2.910 2.820 2.880 193,199 +0.07(+2.49%)
Apr 26, 2018 2.850 2.850 2.791 2.810 215,814 +0.00(+0.00%)
Apr 25, 2018 2.730 2.870 2.680 2.810 241,882 +0.00(+0.00%)
Apr 24, 2018 2.800 2.840 2.770 2.810 211,867 +0.03(+1.08%)
Apr 23, 2018 2.830 2.830 2.752 2.780 300,925 -0.09(-3.14%)
Apr 20, 2018 2.930 2.930 2.830 2.870 235,955 -0.08(-2.71%)
Apr 19, 2018 2.840 2.970 2.810 2.950 458,700 +0.11(+3.87%)
Apr 18, 2018 2.810 2.880 2.770 2.840 505,453 +0.09(+3.27%)
Apr 17, 2018 2.690 2.750 2.670 2.750 397,607 +0.08(+3.00%)
Apr 16, 2018 2.770 2.770 2.650 2.670 273,758 -0.04(-1.48%)
Apr 13, 2018 2.670 2.750 2.650 2.710 393,767 +0.06(+2.26%)
Apr 12, 2018 2.700 2.700 2.610 2.650 308,435 -0.04(-1.49%)
Apr 11, 2018 2.720 2.730 2.653 2.690 557,991 +0.00(+0.00%)
Apr 10, 2018 2.700 2.750 2.670 2.690 318,748 +0.01(+0.37%)
Apr 09, 2018 2.630 2.690 2.565 2.680 361,853 +0.05(+1.90%)
Apr 06, 2018 2.710 2.710 2.620 2.630 231,145 -0.06(-2.23%)
Apr 05, 2018 2.630 2.709 2.630 2.690 198,725 +0.06(+2.28%)
Apr 04, 2018 2.680 2.700 2.590 2.630 317,036 -0.03(-1.13%)
Apr 03, 2018 2.640 2.690 2.580 2.660 323,807 +0.02(+0.76%)
Apr 02, 2018 2.700 2.720 2.635 2.640 409,072 -0.05(-1.86%)
Mar 29, 2018 2.690 2.690 2.690 0 +0.09(+3.46%)
Mar 28, 2018 2.710 2.710 2.560 2.600 425,949 -0.11(-4.06%)
Mar 27, 2018 2.770 2.780 2.700 2.710 389,972 -0.11(-3.90%)
Mar 26, 2018 2.770 2.830 2.700 2.820 551,611 +0.11(+4.06%)
Mar 23, 2018 2.770 2.830 2.710 2.710 900,930 +0.00(+0.00%)
Mar 22, 2018 2.750 2.750 2.630 2.710 568,097 -0.05(-1.81%)
Mar 21, 2018 2.640 2.770 2.605 2.760 953,205 +0.18(+6.98%)
Mar 20, 2018 2.650 2.660 2.550 2.580 931,833 -0.08(-3.01%)
Mar 19, 2018 2.690 2.700 2.630 2.660 460,707 -0.02(-0.75%)
Mar 16, 2018 2.640 2.680 2.560 2.680 880,509 +0.11(+4.28%)
Mar 15, 2018 2.480 2.600 2.430 2.570 1,372,726 +0.08(+3.21%)
Mar 14, 2018 2.510 2.530 2.470 2.490 150,294 -0.04(-1.58%)
Mar 13, 2018 2.570 2.610 2.510 2.530 175,868 -0.03(-1.17%)
Mar 12, 2018 2.480 2.590 2.480 2.560 179,000 +0.02(+0.79%)
Mar 09, 2018 2.460 2.570 2.460 2.540 246,800 +0.07(+2.83%)
Mar 08, 2018 2.480 2.520 2.450 2.470 141,365 -0.01(-0.40%)
Mar 07, 2018 2.470 2.480 282,199 -0.08(-3.13%)
Mar 06, 2018 2.510 2.630 2.500 2.560 393,845 +0.09(+3.64%)
Mar 05, 2018 2.480 2.510 2.410 2.470 366,486 -0.01(-0.40%)
Mar 02, 2018 2.550 2.620 2.480 2.480 297,527 -0.07(-2.75%)
Mar 01, 2018 2.500 2.580 2.460 2.550 348,827 +0.01(+0.39%)
Feb 28, 2018 2.530 2.580 2.500 2.540 216,954 +0.02(+0.79%)
Feb 27, 2018 2.600 2.629 2.520 2.520 350,343 -0.12(-4.55%)
Feb 26, 2018 2.660 2.670 2.590 2.640 408,218 +0.01(+0.38%)
Feb 23, 2018 2.570 2.630 2.500 2.630 279,667 +0.09(+3.54%)
Feb 22, 2018 2.540 2.540 300,727 -0.05(-1.93%)
Feb 21, 2018 2.540 2.711 2.470 2.590 584,238 +0.10(+4.02%)
Feb 20, 2018 2.510 2.600 2.460 2.490 298,415 -0.08(-3.11%)
Feb 16, 2018 2.570 2.570 2.570 0 -0.07(-2.65%)
Feb 15, 2018 2.750 2.750 2.590 2.640 265,773 -0.07(-2.58%)
Feb 14, 2018 2.600 2.760 2.590 2.710 665,073 +0.10(+3.83%)
Feb 13, 2018 2.560 2.620 2.533 2.610 259,136 +0.04(+1.56%)
Feb 12, 2018 2.370 2.600 2.370 2.570 403,052 +0.20(+8.44%)
Feb 09, 2018 2.430 2.560 2.180 2.370 609,386 -0.06(-2.47%)
Feb 08, 2018 2.470 2.525 2.420 2.430 314,306 -0.05(-2.02%)
Feb 07, 2018 2.470 2.540 2.410 2.480 344,127 -0.01(-0.40%)
Feb 06, 2018 2.530 2.590 2.476 2.490 271,000 -0.06(-2.35%)
Feb 05, 2018 2.510 2.540 2.480 2.550 477,159 +0.02(+0.79%)
Feb 02, 2018 2.580 2.590 2.510 2.530 388,576 -0.10(-3.80%)
Feb 01, 2018 2.590 2.660 2.590 2.630 171,127 -0.02(-0.75%)
Jan 31, 2018 2.690 2.690 2.570 2.650 311,775 +0.04(+1.53%)
Jan 30, 2018 2.620 2.650 2.560 2.610 217,508 +0.01(+0.38%)
Jan 29, 2018 2.660 2.740 2.560 2.600 499,886 -0.13(-4.76%)
Jan 26, 2018 2.780 2.820 2.710 2.730 313,002 +0.00(+0.00%)
Jan 25, 2018 2.900 2.900 2.700 2.730 449,726 -0.15(-5.21%)
Jan 24, 2018 2.850 2.945 2.810 2.880 579,818 +0.11(+3.97%)
Jan 23, 2018 2.660 2.790 2.630 2.770 256,574 +0.07(+2.59%)
Jan 22, 2018 2.720 2.790 2.675 2.700 322,687 -0.02(-0.74%)
Jan 19, 2018 2.830 2.730 2.720 285,142 -0.11(-3.89%)
Jan 18, 2018 2.820 2.840 2.710 2.830 410,550 -0.01(-0.35%)
Jan 17, 2018 2.880 2.930 2.820 2.840 269,704 -0.06(-2.07%)
Jan 16, 2018 2.940 2.990 2.870 2.900 391,984 -0.02(-0.68%)
Jan 12, 2018 2.920 2.920 2.920 0 +0.10(+3.55%)
Jan 11, 2018 2.800 2.830 2.750 2.820 232,497 +0.04(+1.44%)
Jan 10, 2018 2.700 2.790 2.662 2.780 319,646 +0.11(+4.12%)
Jan 09, 2018 2.730 2.730 2.530 2.670 431,560 -0.06(-2.20%)
Jan 08, 2018 2.850 2.850 2.720 2.730 433,651 -0.11(-3.87%)
Jan 05, 2018 2.860 2.870 2.770 2.840 278,305 -0.02(-0.70%)
Jan 04, 2018 2.820 2.900 2.770 2.860 392,150 +0.08(+2.88%)
Jan 03, 2018 2.890 2.900 2.760 2.780 557,390 -0.09(-3.14%)
Jan 02, 2018 2.670 2.890 2.660 2.870 701,390 +0.25(+9.54%)
Dec 29, 2017 2.620 2.620 2.620 0 -0.08(-2.96%)
Dec 28, 2017 2.720 2.800 2.670 2.700 336,962 -0.03(-1.10%)
Dec 27, 2017 2.830 2.830 2.710 2.730 252,126 -0.05(-1.80%)
Dec 26, 2017 2.690 2.860 2.690 2.780 328,819 +0.09(+3.35%)
Dec 22, 2017 2.620 2.740 2.620 2.690 465,455 +0.06(+2.28%)
Dec 21, 2017 2.610 2.670 2.575 2.630 309,382 +0.03(+1.15%)
Dec 20, 2017 2.580 2.660 2.550 2.600 226,510 +0.06(+2.36%)
Dec 19, 2017 2.600 2.610 2.510 2.540 160,122 -0.04(-1.55%)
Dec 18, 2017 2.530 2.600 2.530 2.580 164,386 +0.05(+1.98%)
Dec 15, 2017 2.600 2.600 2.490 2.530 177,478 +0.01(+0.40%)
Dec 14, 2017 2.560 2.560 2.470 2.520 152,540 -0.02(-0.79%)
Dec 13, 2017 2.320 2.570 2.310 2.540 441,491 +0.25(+10.92%)
Dec 12, 2017 2.280 2.310 2.233 2.290 216,868 +0.03(+1.33%)
Dec 11, 2017 2.220 2.290 2.210 2.260 173,160 +0.04(+1.80%)
Dec 08, 2017 2.190 2.260 2.180 2.220 148,719 +0.04(+1.83%)
Dec 07, 2017 2.170 2.250 2.120 2.180 244,423 -0.02(-0.91%)
Dec 06, 2017 2.240 2.270 2.160 2.200 190,387 -0.06(-2.65%)
Dec 05, 2017 2.300 2.300 2.170 2.260 315,557 -0.04(-1.74%)
Dec 04, 2017 2.330 2.380 2.280 2.300 277,872 -0.08(-3.36%)
Dec 01, 2017 2.400 2.440 2.370 2.380 187,769 -0.06(-2.46%)
Nov 30, 2017 2.470 2.470 2.390 2.440 211,636 +0.00(+0.00%)
Nov 29, 2017 2.430 2.460 2.380 2.440 263,154 -0.04(-1.61%)
Nov 28, 2017 2.510 2.510 2.450 2.480 193,555 -0.05(-1.98%)
Nov 27, 2017 2.600 2.600 2.500 2.530 135,730 +0.00(+0.00%)
Nov 24, 2017 2.570 2.620 2.510 2.530 200,429 +0.02(+0.80%)
Nov 22, 2017 2.570 2.630 2.510 2.510 191,752 -0.07(-2.71%)
Nov 21, 2017 2.460 2.613 2.460 2.580 309,269 +0.09(+3.61%)
Nov 20, 2017 2.430 2.500 2.420 2.490 203,844 +0.05(+2.22%)
Nov 17, 2017 2.420 2.450 2.400 2.436 134,128 +0.03(+1.08%)
Nov 16, 2017 2.320 2.430 2.320 2.410 192,705 +0.06(+2.55%)
Nov 15, 2017 2.430 2.430 2.304 2.350 431,276 -0.08(-3.29%)
Nov 14, 2017 2.440 2.490 2.410 2.430 211,636 -0.04(-1.62%)
Nov 13, 2017 2.450 2.500 2.450 2.470 165,591 +0.00(+0.00%)
Nov 10, 2017 2.550 2.550 2.460 2.470 237,598 -0.08(-3.14%)
Nov 09, 2017 2.520 2.570 2.510 2.550 166,537 -0.02(-0.78%)
Nov 08, 2017 2.600 2.609 2.550 2.570 226,568 +0.03(+1.18%)
Nov 07, 2017 2.600 2.620 2.480 2.540 299,010 -0.05(-1.93%)
Nov 06, 2017 2.500 2.630 2.500 2.590 323,045 +0.09(+3.60%)
Nov 03, 2017 2.510 2.550 2.460 2.500 223,542 -0.01(-0.40%)
Nov 02, 2017 2.600 2.630 2.500 2.510 144,054 -0.09(-3.46%)
Nov 01, 2017 2.570 2.611 2.509 2.600 200,251 +0.06(+2.36%)
Oct 31, 2017 2.530 2.540 2.420 2.540 745,940 -0.01(-0.39%)
Oct 30, 2017 2.560 2.420 2.550 229,564 +0.12(+4.94%)
Oct 27, 2017 2.400 2.480 2.400 2.430 267,923 -0.03(-1.22%)
Oct 26, 2017 2.590 2.590 2.450 2.460 243,969 -0.13(-5.02%)
Oct 25, 2017 2.570 2.640 2.570 2.590 150,940 -0.01(-0.38%)
Oct 24, 2017 2.580 2.640 2.570 2.600 132,114 -0.02(-0.76%)
Oct 23, 2017 2.570 2.630 2.530 2.620 173,797 +0.03(+1.16%)
Oct 20, 2017 2.580 2.660 2.480 2.590 527,720 -0.03(-1.15%)
Oct 19, 2017 2.670 2.680 2.590 2.620 458,235 -0.06(-2.24%)
Oct 18, 2017 2.650 2.720 2.650 2.680 99,033 +0.00(+0.00%)
Oct 17, 2017 2.650 2.690 2.650 2.680 180,664 -0.01(-0.37%)
Oct 16, 2017 2.770 2.773 2.680 2.690 269,242 -0.08(-2.85%)
Oct 13, 2017 2.740 2.780 2.720 2.769 166,744 +0.02(+0.69%)
Oct 12, 2017 2.770 2.790 2.710 2.750 253,449 -0.03(-1.08%)
Oct 11, 2017 2.730 2.780 2.650 2.780 260,980 +0.03(+1.09%)
Oct 10, 2017 2.830 2.860 2.720 2.750 257,209 -0.06(-1.96%)
Oct 09, 2017 2.690 2.830 2.690 2.805 148,006 +0.02(+0.54%)
Oct 06, 2017 2.730 2.800 2.660 2.790 289,817 +0.08(+2.95%)
Oct 05, 2017 2.780 2.800 2.710 2.710 208,491 -0.09(-3.21%)
Oct 04, 2017 2.750 2.810 2.740 2.800 179,144 +0.04(+1.45%)
Oct 03, 2017 2.660 2.800 2.660 2.760 253,817 +0.08(+2.99%)
Oct 02, 2017 2.670 2.720 2.640 2.680 363,245 -0.02(-0.74%)
Sep 29, 2017 2.730 2.750 2.660 2.700 169,423 -0.03(-1.10%)
Sep 28, 2017 2.730 2.792 2.720 2.730 118,584 +0.02(+0.74%)
Sep 27, 2017 2.760 2.790 2.740 2.710 209,870 -0.08(-2.87%)
Sep 26, 2017 2.900 2.920 2.760 2.790 398,348 -0.18(-6.06%)
Sep 25, 2017 2.860 2.970 2.850 2.970 285,378 +0.08(+2.77%)
Sep 22, 2017 2.790 2.910 2.790 2.890 191,361 +0.09(+3.21%)
Sep 21, 2017 2.800 2.880 2.770 2.800 355,315 -0.08(-2.78%)
Sep 20, 2017 2.940 2.980 2.830 2.880 317,994 -0.06(-2.04%)
Sep 19, 2017 2.900 2.990 2.900 2.940 207,075 +0.03(+1.03%)
Sep 18, 2017 2.950 2.990 2.850 2.910 406,022 -0.08(-2.68%)
Sep 15, 2017 3.130 3.170 2.980 2.990 389,656 -0.15(-4.78%)
Sep 14, 2017 3.080 3.190 3.080 3.140 166,740 +0.07(+2.28%)
Sep 13, 2017 3.240 3.240 3.030 3.070 322,163 -0.17(-5.25%)
Sep 12, 2017 3.190 3.270 3.150 3.240 135,248 +0.06(+1.89%)
Sep 11, 2017 3.240 3.290 3.150 3.180 262,071 -0.09(-2.75%)
Sep 08, 2017 3.430 3.430 3.210 3.270 351,620 -0.11(-3.40%)
Sep 07, 2017 3.250 3.420 3.250 3.385 262,152 +0.10(+3.20%)
Sep 06, 2017 3.420 3.420 3.250 3.280 270,705 -0.12(-3.53%)
Sep 05, 2017 3.160 3.420 3.140 3.400 844,643 +0.26(+8.28%)
Sep 01, 2017 3.090 3.160 3.080 3.140 218,130 +0.01(+0.32%)
Aug 31, 2017 2.910 3.150 2.910 3.130 273,202 +0.17(+5.74%)
Aug 30, 2017 3.000 3.030 2.920 2.960 163,431 +0.01(+0.34%)
Aug 29, 2017 3.150 3.200 2.950 2.950 444,932 -0.15(-4.84%)
Aug 28, 2017 2.830 3.110 2.830 3.100 904,217 +0.30(+10.71%)
Aug 25, 2017 2.770 2.835 2.730 2.800 121,393 +0.02(+0.72%)
Aug 24, 2017 2.720 2.800 2.690 2.780 249,950 +0.08(+2.96%)
Aug 23, 2017 2.730 2.730 2.660 2.700 126,260 -0.01(-0.37%)
Aug 22, 2017 2.730 2.760 2.710 2.710 48,986 -0.04(-1.45%)
Aug 21, 2017 2.720 2.770 2.720 2.750 118,551 +0.03(+1.10%)
Aug 18, 2017 2.760 2.800 2.700 2.720 234,107 -0.04(-1.45%)
Aug 17, 2017 2.830 2.830 2.740 2.760 235,343 -0.05(-1.61%)
Aug 16, 2017 2.740 2.820 2.650 2.805 328,822 +0.07(+2.38%)
Aug 15, 2017 2.690 2.780 2.660 2.740 118,934 +0.00(+0.00%)
Aug 14, 2017 2.740 2.790 2.680 2.740 121,293 -0.01(-0.36%)
Aug 11, 2017 2.770 2.840 2.740 2.750 136,633 -0.04(-1.43%)
Aug 10, 2017 2.800 2.820 2.750 2.790 307,720 +0.03(+1.09%)
Aug 09, 2017 2.740 2.780 2.674 2.760 198,455 +0.04(+1.47%)
Aug 08, 2017 2.810 2.820 2.680 2.720 333,317 -0.05(-1.81%)
Aug 07, 2017 2.750 2.850 2.730 2.770 199,921 -0.03(-1.07%)
Aug 04, 2017 2.820 2.830 2.730 2.800 218,951 +0.07(+2.56%)
Aug 03, 2017 2.830 2.840 2.725 2.730 304,723 -0.06(-2.15%)
Aug 02, 2017 2.890 2.890 2.770 2.790 212,081 -0.10(-3.46%)
Aug 01, 2017 2.930 2.960 2.880 2.890 226,925 -0.04(-1.37%)
Jul 31, 2017 2.910 2.980 2.890 2.930 155,921 +0.06(+2.09%)
Jul 28, 2017 2.830 2.915 2.830 2.870 228,234 +0.07(+2.50%)
Jul 27, 2017 2.850 2.880 2.780 2.800 455,070 -0.05(-1.75%)
Jul 26, 2017 2.810 2.877 2.750 2.850 321,963 +0.02(+0.71%)
Jul 25, 2017 2.830 2.860 2.770 2.830 237,443 -0.01(-0.35%)
Jul 24, 2017 2.900 3.000 2.790 2.840 238,313 -0.06(-2.07%)
Jul 21, 2017 2.960 2.970 2.885 2.900 103,135 -0.05(-1.69%)
Jul 20, 2017 2.950 2.980 2.895 2.950 205,014 +0.02(+0.51%)
Jul 19, 2017 2.960 2.980 2.930 2.935 203,830 +0.00(+0.17%)
Jul 18, 2017 2.940 2.970 2.914 2.930 208,616 +0.02(+0.69%)
Jul 17, 2017 2.850 2.950 2.850 2.910 156,201 +0.09(+3.19%)
Jul 14, 2017 2.820 2.900 2.800 2.820 282,735 +0.05(+1.81%)
Jul 13, 2017 2.860 2.870 2.750 2.770 170,964 -0.06(-1.95%)
Jul 12, 2017 2.870 2.910 2.820 2.825 209,491 -0.02(-0.88%)
Jul 11, 2017 2.830 2.880 2.770 2.850 191,723 +0.00(+0.00%)
Jul 10, 2017 2.740 2.910 2.730 2.850 537,014 +0.06(+2.15%)
Jul 07, 2017 2.790 2.845 2.710 2.790 390,534 +0.00(+0.00%)
Jul 06, 2017 2.950 2.950 2.770 2.790 452,423 -0.17(-5.74%)
Jul 05, 2017 2.990 3.050 2.920 2.960 428,987 -0.10(-3.27%)
Jul 03, 2017 3.180 3.180 3.060 3.060 143,553 -0.15(-4.67%)
Jun 30, 2017 3.230 3.280 3.160 3.210 330,781 -0.08(-2.43%)
Jun 29, 2017 3.330 3.330 3.230 3.290 381,144 -0.00(-0.01%)
Jun 28, 2017 3.280 3.310 3.170 3.290 211,675 +0.04(+1.24%)
Jun 27, 2017 3.270 3.286 3.150 3.250 231,273 +0.02(+0.62%)
Jun 26, 2017 3.090 3.250 3.010 3.230 358,337 +0.14(+4.53%)
Jun 23, 2017 3.050 3.100 2.970 3.090 302,247 +0.10(+3.34%)
Jun 22, 2017 2.980 3.046 2.930 2.990 386,515 +0.09(+3.10%)
Jun 21, 2017 2.900 2.965 2.870 2.900 260,582 +0.00(+0.00%)
Jun 20, 2017 2.900 2.934 2.800 2.900 277,267 +0.00(+0.00%)
Jun 19, 2017 3.100 3.100 2.850 2.900 482,039 -0.12(-3.97%)
Jun 16, 2017 2.940 3.050 2.930 3.020 452,214 +0.08(+2.72%)
Jun 15, 2017 2.900 2.990 2.870 2.940 260,460 +0.01(+0.34%)
Jun 14, 2017 3.070 3.100 2.875 2.930 269,393 -0.06(-2.01%)
Jun 13, 2017 2.930 3.050 2.890 2.990 181,582 +0.07(+2.39%)
Jun 12, 2017 2.830 2.970 2.830 2.920 163,337 +0.08(+2.82%)
Jun 09, 2017 2.910 2.915 2.840 2.840 180,243 -0.10(-3.40%)
Jun 08, 2017 3.020 3.020 2.890 2.940 140,879 -0.11(-3.61%)
Jun 07, 2017 3.080 3.150 2.990 3.050 144,778 -0.04(-1.29%)
Jun 06, 2017 3.020 3.110 2.970 3.090 363,873 -0.16(-4.92%)
Jun 05, 2017 2.880 3.250 2.865 3.250 194,380 +0.37(+12.85%)
Jun 02, 2017 2.850 2.910 2.820 2.880 206,724 +0.03(+1.05%)
Jun 01, 2017 2.900 2.900 2.820 2.850 248,609 -0.05(-1.72%)
May 31, 2017 2.850 2.950 2.740 2.900 426,614 +0.01(+0.35%)
May 30, 2017 3.060 3.060 2.870 2.890 258,258 -0.19(-6.17%)
May 26, 2017 3.030 3.115 2.981 3.080 278,841 +0.20(+6.94%)
May 25, 2017 2.930 2.950 2.800 2.880 481,076 -0.10(-3.36%)
May 24, 2017 2.950 3.010 2.800 2.980 345,026 +0.04(+1.36%)
May 23, 2017 3.180 3.200 2.880 2.940 532,853 -0.25(-7.84%)
May 22, 2017 3.020 3.250 3.020 3.190 156,676 +0.16(+5.28%)
May 19, 2017 3.000 3.120 2.990 3.030 117,604 +0.00(+0.00%)
May 18, 2017 3.260 3.260 3.030 3.030 130,971 -0.23(-7.06%)
May 17, 2017 3.350 3.350 3.210 3.260 167,964 -0.05(-1.51%)
May 16, 2017 3.380 3.380 3.180 3.310 171,014 +0.09(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.