Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.150 -0.210 (-6.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.86 12.93 12.63 12.78 2,939,730 -0.07(-0.51%)
Apr 28, 2011 13.17 13.40 12.83 12.84 3,604,626 -0.30(-2.29%)
Apr 27, 2011 12.52 13.15 12.23 13.14 4,784,585 +0.73(+5.91%)
Apr 26, 2011 12.73 12.76 12.35 12.41 4,991,993 -0.65(-4.97%)
Apr 25, 2011 13.28 13.29 12.78 13.06 4,187,801 -0.26(-1.98%)
Apr 21, 2011 13.68 13.74 13.24 13.32 3,366,103 -0.23(-1.67%)
Apr 20, 2011 13.63 13.81 13.42 13.55 3,281,856 +0.20(+1.48%)
Apr 19, 2011 13.26 13.40 13.08 13.35 3,089,624 +0.12(+0.92%)
Apr 18, 2011 13.18 13.38 12.74 13.23 4,489,942 -0.12(-0.92%)
Apr 15, 2011 13.78 13.94 13.28 13.35 4,047,307 -0.27(-2.00%)
Apr 14, 2011 13.33 13.86 13.32 13.62 3,868,154 +0.31(+2.33%)
Apr 13, 2011 13.59 13.69 13.18 13.31 4,049,247 +0.02(+0.14%)
Apr 12, 2011 14.05 14.06 13.13 13.29 5,690,336 -0.73(-5.23%)
Apr 11, 2011 15.12 15.12 13.86 14.03 4,770,584 -1.01(-6.69%)
Apr 08, 2011 15.10 15.34 14.82 15.03 3,713,603 +0.34(+2.30%)
Apr 07, 2011 14.59 14.95 14.43 14.70 3,022,947 +0.09(+0.64%)
Apr 06, 2011 15.04 15.15 14.55 14.60 4,034,258 -0.16(-1.08%)
Apr 05, 2011 13.96 14.78 13.90 14.76 3,765,819 +0.71(+5.09%)
Apr 04, 2011 14.07 14.29 14.02 14.05 2,853,906 +0.16(+1.15%)
Apr 01, 2011 13.58 14.06 13.40 13.89 3,311,240 +0.19(+1.37%)
Mar 31, 2011 13.74 14.03 13.58 13.70 2,732,804 +0.10(+0.76%)
Mar 30, 2011 13.49 13.67 13.29 13.60 2,675,328 +0.47(+3.58%)
Mar 29, 2011 12.93 13.47 12.82 13.13 2,205,344 +0.09(+0.72%)
Mar 28, 2011 12.99 13.28 12.84 13.03 2,130,592 -0.20(-1.49%)
Mar 25, 2011 13.50 13.81 13.08 13.23 2,723,696 -0.21(-1.54%)
Mar 24, 2011 14.06 14.10 13.33 13.44 4,891,910 -0.34(-2.46%)
Mar 23, 2011 13.07 13.83 13.02 13.77 3,525,530 +0.77(+5.93%)
Mar 22, 2011 12.73 13.18 12.58 13.00 2,241,338 +0.17(+1.32%)
Mar 21, 2011 12.68 12.87 12.60 12.83 2,739,967 +0.76(+6.31%)
Mar 18, 2011 12.34 12.38 12.02 12.07 2,759,708 +0.10(+0.86%)
Mar 17, 2011 11.81 12.11 11.72 11.97 2,100,773 +0.27(+2.33%)
Mar 16, 2011 12.03 12.41 11.43 11.70 4,118,713 -0.28(-2.35%)
Mar 15, 2011 11.71 12.09 11.70 11.98 5,008,552 -0.63(-5.00%)
Mar 14, 2011 12.66 12.73 12.11 12.61 3,382,501 -0.11(-0.89%)
Mar 11, 2011 12.17 12.94 11.75 12.72 4,059,300 +0.18(+1.42%)
Mar 10, 2011 13.30 13.30 12.35 12.54 4,965,232 -1.06(-7.81%)
Mar 09, 2011 13.99 14.12 13.54 13.60 3,594,899 -0.06(-0.41%)
Mar 08, 2011 13.83 13.83 13.04 13.66 4,105,691 -0.16(-1.16%)
Mar 07, 2011 14.12 14.43 13.59 13.82 5,717,621 +0.16(+1.17%)
Mar 04, 2011 13.20 13.67 13.19 13.66 4,538,998 +0.52(+3.93%)
Mar 03, 2011 13.08 13.17 12.74 13.14 4,392,360 +0.04(+0.29%)
Mar 02, 2011 13.33 13.54 12.93 13.11 4,433,981 -0.10(-0.78%)
Mar 01, 2011 12.55 13.22 12.48 13.21 6,435,866 +0.91(+7.42%)
Feb 28, 2011 12.08 12.41 12.01 12.30 2,781,932 +0.37(+3.07%)
Feb 25, 2011 11.51 12.03 11.40 11.93 1,991,873 +0.60(+5.31%)
Feb 24, 2011 12.26 12.26 11.30 11.33 3,547,637 -0.94(-7.66%)
Feb 23, 2011 12.22 12.46 12.10 12.27 2,567,516 +0.16(+1.32%)
Feb 22, 2011 12.64 12.73 12.10 12.11 4,123,448 -0.17(-1.38%)
Feb 18, 2011 12.06 12.50 12.04 12.28 4,571,306 +0.33(+2.75%)
Feb 17, 2011 11.53 12.01 11.44 11.95 2,303,908 +0.42(+3.67%)
Feb 16, 2011 11.63 11.63 11.24 11.53 1,621,895 -0.02(-0.16%)
Feb 15, 2011 11.45 11.55 11.33 11.55 1,925,352 +0.22(+1.91%)
Feb 14, 2011 11.28 11.46 11.19 11.33 1,639,615 +0.24(+2.20%)
Feb 11, 2011 11.17 11.47 11.05 11.08 2,252,326 -0.18(-1.59%)
Feb 10, 2011 10.98 11.30 10.70 11.26 2,612,989 +0.24(+2.13%)
Feb 09, 2011 11.31 11.38 10.90 11.03 2,571,699 -0.05(-0.43%)
Feb 08, 2011 11.15 11.24 11.01 11.08 2,132,297 +0.19(+1.73%)
Feb 07, 2011 11.24 11.26 10.86 10.89 2,085,477 -0.15(-1.36%)
Feb 04, 2011 11.19 11.32 10.99 11.04 2,851,966 +0.07(+0.60%)
Feb 03, 2011 10.58 11.02 10.39 10.97 2,867,787 +0.56(+5.42%)
Feb 02, 2011 10.35 10.48 10.20 10.41 2,103,911 +0.03(+0.27%)
Feb 01, 2011 10.12 10.41 10.01 10.38 2,001,544 +0.41(+4.15%)
Jan 31, 2011 10.15 10.26 9.844 9.966 2,162,398 -0.10(-1.03%)
Jan 28, 2011 9.562 10.20 9.402 10.07 3,127,867 +0.55(+5.73%)
Jan 27, 2011 10.00 10.01 9.393 9.524 2,940,945 -0.33(-3.34%)
Jan 26, 2011 9.054 9.872 9.007 9.853 2,832,277 +0.76(+8.38%)
Jan 25, 2011 8.969 9.148 8.810 9.092 2,915,510 +0.01(+0.10%)
Jan 24, 2011 9.411 9.590 9.026 9.082 3,746,514 -0.37(-3.88%)
Jan 21, 2011 9.665 9.778 9.449 9.449 2,100,279 -0.24(-2.43%)
Jan 20, 2011 9.618 9.746 9.383 9.684 3,116,493 -0.28(-2.83%)
Jan 19, 2011 10.60 10.62 9.928 9.966 2,317,825 -0.37(-3.55%)
Jan 18, 2011 9.881 10.39 9.881 10.33 2,781,870 +0.58(+5.98%)
Jan 14, 2011 9.656 9.816 9.524 9.750 3,464,871 -0.15(-1.52%)
Jan 13, 2011 10.45 10.56 9.834 9.900 4,735,665 -0.77(-7.22%)
Jan 12, 2011 11.01 11.08 10.66 10.67 2,208,722 -0.28(-2.57%)
Jan 11, 2011 10.70 10.99 10.68 10.95 2,400,805 +0.34(+3.19%)
Jan 10, 2011 10.61 10.77 10.31 10.61 4,380,765 -0.33(-3.01%)
Jan 07, 2011 10.84 11.24 10.78 10.94 2,953,768 -0.06(-0.51%)
Jan 06, 2011 11.47 11.61 10.98 11.00 2,832,273 -0.45(-3.94%)
Jan 05, 2011 11.29 11.57 11.03 11.45 2,846,447 -0.26(-2.25%)
Jan 04, 2011 12.06 12.18 11.31 11.71 3,982,884 -0.55(-4.45%)
Jan 03, 2011 12.16 12.53 12.11 12.26 1,999,922 +0.20(+1.64%)
Dec 31, 2010 12.02 12.18 11.96 12.06 1,215,651 +0.08(+0.71%)
Dec 30, 2010 12.18 12.22 11.88 11.98 1,249,438 -0.14(-1.16%)
Dec 29, 2010 12.10 12.25 12.03 12.12 1,691,362 +0.10(+0.86%)
Dec 28, 2010 11.85 12.12 11.64 12.02 1,885,017 +0.41(+3.56%)
Dec 27, 2010 11.53 11.68 11.50 11.60 917,816 -0.04(-0.32%)
Dec 23, 2010 11.44 11.82 11.29 11.64 1,645,936 +0.14(+1.23%)
Dec 22, 2010 11.83 11.92 11.47 11.50 1,795,700 -0.36(-3.01%)
Dec 21, 2010 11.55 11.86 11.48 11.86 1,445,061 +0.24(+2.02%)
Dec 20, 2010 11.51 11.65 11.24 11.62 2,043,077 +0.12(+1.06%)
Dec 17, 2010 11.34 11.50 11.05 11.50 2,988,580 +0.15(+1.33%)
Dec 16, 2010 11.74 11.83 11.30 11.35 2,577,432 -0.39(-3.36%)
Dec 15, 2010 11.79 12.00 11.62 11.74 2,048,853 -0.09(-0.79%)
Dec 14, 2010 12.02 12.19 11.77 11.84 2,868,946 -0.24(-2.02%)
Dec 13, 2010 12.45 12.54 12.06 12.08 2,780,312 -0.01(-0.08%)
Dec 10, 2010 11.92 12.16 11.66 12.09 1,767,967 +0.14(+1.18%)
Dec 09, 2010 11.91 12.01 11.75 11.95 2,122,126 +0.28(+2.42%)
Dec 08, 2010 11.82 11.82 11.21 11.67 4,043,800 -0.27(-2.28%)
Dec 07, 2010 12.53 12.66 11.94 11.94 4,199,722 -0.10(-0.82%)
Dec 06, 2010 12.02 12.65 11.94 12.04 7,928,060 -0.74(-5.78%)
Dec 03, 2010 12.49 12.79 12.45 12.78 2,608,803 +0.39(+3.19%)
Dec 02, 2010 12.08 12.40 12.03 12.38 2,747,848 +0.44(+3.70%)
Dec 01, 2010 11.92 11.98 11.66 11.94 2,829,671 +0.37(+3.17%)
Nov 30, 2010 11.44 11.83 11.28 11.57 2,529,823 +0.22(+1.90%)
Nov 29, 2010 11.12 11.38 10.82 11.36 1,953,924 +0.32(+2.90%)
Nov 26, 2010 11.03 11.16 10.69 11.04 1,604,095 -0.51(-4.40%)
Nov 24, 2010 11.69 11.55 11.55 11.55 1,232,053 -0.04(-0.33%)
Nov 23, 2010 11.47 11.84 11.40 11.58 2,748,420 -0.04(-0.32%)
Nov 22, 2010 11.39 11.64 11.10 11.62 3,057,315 +0.24(+2.06%)
Nov 19, 2010 11.19 11.40 10.73 11.39 2,663,434 +0.29(+2.63%)
Nov 18, 2010 11.11 11.32 11.00 11.09 2,664,807 +0.40(+3.78%)
Nov 17, 2010 10.14 10.80 10.11 10.69 3,171,728 +0.64(+6.36%)
Nov 16, 2010 10.14 10.14 9.515 10.05 5,521,653 -0.69(-6.39%)
Nov 15, 2010 10.80 10.85 10.44 10.74 2,428,996 +0.03(+0.26%)
Nov 12, 2010 11.11 11.28 10.50 10.71 4,283,190 -0.76(-6.64%)
Nov 11, 2010 11.42 11.56 10.92 11.47 3,048,169 +0.15(+1.33%)
Nov 10, 2010 11.29 11.46 10.26 11.32 5,533,025 +0.47(+4.33%)
Nov 09, 2010 12.78 12.78 10.48 10.85 9,973,570 -1.11(-9.28%)
Nov 08, 2010 11.30 12.03 11.12 11.96 5,425,170 +0.78(+6.98%)
Nov 05, 2010 11.00 11.61 10.86 11.18 5,888,740 +0.30(+2.77%)
Nov 04, 2010 9.853 11.30 9.853 10.88 6,388,554 +1.46(+15.47%)
Nov 03, 2010 9.449 9.496 8.998 9.421 2,940,503 +0.02(+0.20%)
Nov 02, 2010 9.308 9.449 9.270 9.402 2,298,066 +0.24(+2.56%)
Nov 01, 2010 8.960 9.167 8.885 9.167 2,517,724 +0.38(+4.28%)
Oct 29, 2010 8.631 8.866 8.593 8.791 1,586,152 +0.21(+2.41%)
Oct 28, 2010 8.528 8.631 8.405 8.584 1,002,068 +0.18(+2.13%)
Oct 27, 2010 8.499 8.509 8.245 8.405 1,375,024 -0.16(-1.87%)
Oct 25, 2010 8.386 8.650 8.358 8.565 1,572,721 +0.39(+4.71%)
Oct 22, 2010 8.170 8.274 7.973 8.180 957,173 -0.01(-0.11%)
Oct 21, 2010 8.377 8.537 8.029 8.189 1,485,921 -0.24(-2.79%)
Oct 20, 2010 8.283 8.528 8.190 8.424 1,998,060 +0.29(+3.58%)
Oct 19, 2010 8.462 8.518 8.048 8.133 3,416,453 -0.75(-8.47%)
Oct 18, 2010 8.622 8.913 8.572 8.885 1,704,190 +0.18(+2.05%)
Oct 15, 2010 8.819 8.866 8.528 8.706 2,864,750 -0.15(-1.70%)
Oct 14, 2010 8.462 8.904 8.358 8.857 4,004,470 +0.49(+5.84%)
Oct 13, 2010 8.189 8.434 8.189 8.368 1,521,169 +0.25(+3.13%)
Oct 12, 2010 8.020 8.161 7.888 8.114 1,696,528 -0.03(-0.35%)
Oct 11, 2010 7.916 8.189 7.916 8.142 1,093,446 +0.18(+2.24%)
Oct 08, 2010 7.963 7.982 7.747 7.963 1,733,216 +0.14(+1.80%)
Oct 07, 2010 8.020 8.020 7.681 7.822 1,660,406 -0.16(-2.00%)
Oct 06, 2010 7.945 8.010 7.851 7.982 1,639,482 +0.06(+0.71%)
Oct 05, 2010 7.785 7.954 7.756 7.926 1,515,567 +0.35(+4.59%)
Oct 04, 2010 7.804 7.804 7.540 7.578 1,370,891 -0.24(-3.01%)
Oct 01, 2010 7.813 7.935 7.775 7.813 983,846 +0.03(+0.36%)
Sep 30, 2010 7.898 7.945 7.625 7.785 1,476,610 -0.00(-0.01%)
Sep 29, 2010 7.945 7.945 7.766 7.786 945,072 -0.10(-1.30%)
Sep 28, 2010 7.888 7.935 7.597 7.888 1,283,648 -0.03(-0.36%)
Sep 27, 2010 7.992 7.992 7.860 7.916 1,042,074 +0.03(+0.36%)
Sep 24, 2010 7.869 7.945 7.822 7.888 1,788,207 +0.17(+2.19%)
Sep 23, 2010 7.747 7.794 7.597 7.719 1,214,287 -0.01(-0.12%)
Sep 22, 2010 7.700 7.794 7.616 7.728 1,393,805 +0.16(+2.11%)
Sep 21, 2010 7.606 7.663 7.380 7.569 159 -0.13(-1.71%)
Sep 20, 2010 7.616 7.728 7.550 7.700 1,096,375 +0.16(+2.12%)
Sep 17, 2010 7.540 7.775 7.456 7.540 1,380,464 -0.08(-0.99%)
Sep 15, 2010 7.569 7.681 7.475 7.616 1,318,368 +0.08(+1.12%)
Sep 14, 2010 7.465 7.625 7.380 7.531 638 +0.24(+3.22%)
Sep 13, 2010 7.559 7.559 7.286 7.296 1,838,533 -0.09(-1.27%)
Sep 10, 2010 7.145 7.399 7.051 7.390 2,501,222 +0.44(+6.36%)
Sep 09, 2010 7.230 7.249 6.873 6.948 4,360 -0.26(-3.65%)
Sep 08, 2010 7.315 7.352 7.117 7.211 1,123,303 +0.07(+0.92%)
Sep 07, 2010 7.324 7.362 7.136 7.145 1,432,822 -0.04(-0.52%)
Sep 03, 2010 7.051 7.221 6.957 7.183 1,085,189 +0.16(+2.28%)
Sep 02, 2010 7.042 7.042 6.816 7.023 239 +0.12(+1.77%)
Sep 01, 2010 7.042 7.051 6.845 6.901 893,223 -0.03(-0.41%)
Aug 31, 2010 6.929 7.051 6.863 6.929 1,808 +0.12(+1.80%)
Aug 30, 2010 6.957 7.051 6.798 6.807 941,672 -0.16(-2.29%)
Aug 27, 2010 6.967 6.976 6.685 6.967 1,547,808 +0.24(+3.64%)
Aug 26, 2010 6.854 7.023 6.694 6.722 1,673,440 -0.09(-1.38%)
Aug 25, 2010 6.384 6.863 6.384 6.816 212 +0.48(+7.57%)
Aug 24, 2010 6.309 6.525 6.205 6.337 860,611 -0.13(-2.03%)
Aug 23, 2010 6.553 6.563 6.436 6.469 737,844 -0.07(-1.01%)
Aug 20, 2010 6.525 6.534 6.421 6.534 917,051 -0.07(-1.00%)
Aug 19, 2010 6.572 6.666 6.478 6.600 1,183,411 +0.02(+0.29%)
Aug 18, 2010 6.487 6.657 6.469 6.581 1,110,847 +0.04(+0.57%)
Aug 17, 2010 6.563 6.732 6.506 6.544 974,654 +0.00(+0.00%)
Aug 16, 2010 6.534 6.581 6.440 6.544 696,641 +0.11(+1.75%)
Aug 13, 2010 6.431 6.534 6.403 6.431 412,572 +0.00(+0.00%)
Aug 12, 2010 6.280 6.469 6.224 6.431 773,037 +0.24(+3.95%)
Aug 11, 2010 6.393 6.393 6.111 6.186 691,480 -0.27(-4.22%)
Aug 10, 2010 6.450 6.487 6.186 6.459 768,222 -0.06(-0.87%)
Aug 09, 2010 6.469 6.544 6.412 6.516 483,986 +0.08(+1.32%)
Aug 06, 2010 6.431 6.628 6.403 6.431 838,840 -0.13(-2.01%)
Aug 05, 2010 6.647 6.666 6.469 6.563 932,507 -0.02(-0.29%)
Aug 04, 2010 6.403 6.581 6.365 6.581 212 +0.28(+4.48%)
Aug 03, 2010 6.186 6.337 6.186 6.299 960,954 +0.15(+2.45%)
Aug 02, 2010 6.309 6.374 6.064 6.149 780,584 -0.02(-0.30%)
Jul 30, 2010 6.168 6.205 5.951 6.168 943,797 +0.23(+3.80%)
Jul 29, 2010 5.886 6.055 5.886 5.942 985,696 +0.01(+0.16%)
Jul 28, 2010 5.810 5.989 5.810 5.933 695,400 +0.03(+0.48%)
Jul 27, 2010 5.998 6.055 5.782 5.904 1,306,315 -0.15(-2.48%)
Jul 26, 2010 6.243 6.243 5.914 6.055 1,244,493 -0.18(-2.87%)
Jul 23, 2010 6.111 6.271 5.989 6.233 1,177,906 +0.21(+3.43%)
Jul 22, 2010 5.980 6.130 5.933 6.027 664,313 +0.15(+2.56%)
Jul 21, 2010 5.989 6.102 5.782 5.876 778,190 -0.06(-0.95%)
Jul 20, 2010 5.594 5.933 5.510 5.933 1,133,421 +0.30(+5.34%)
Jul 19, 2010 5.829 5.914 5.557 5.632 2,215,153 -0.28(-4.77%)
Jul 16, 2010 5.914 6.196 5.839 5.914 985,213 -0.38(-5.98%)
Jul 15, 2010 6.384 6.393 6.186 6.290 643,903 -0.05(-0.74%)
Jul 14, 2010 6.356 6.525 6.280 6.337 531 -0.04(-0.59%)
Jul 13, 2010 6.403 6.563 6.365 6.375 1,285,221 +0.17(+2.73%)
Jul 12, 2010 6.205 6.299 6.149 6.205 802,467 -0.02(-0.30%)
Jul 09, 2010 6.224 6.281 6.027 6.224 948,439 +0.22(+3.60%)
Jul 08, 2010 6.233 6.233 5.839 6.008 1,102,222 -0.10(-1.69%)
Jul 07, 2010 5.707 6.111 5.669 6.111 638 +0.35(+6.04%)
Jul 06, 2010 5.886 5.970 5.698 5.763 1,372,134 -0.13(-2.23%)
Jul 02, 2010 5.895 6.205 5.829 5.895 1,197,492 -0.13(-2.18%)
Jul 01, 2010 6.158 6.196 5.688 6.027 2,287,123 -0.20(-3.17%)
Jun 30, 2010 6.628 6.675 6.186 6.224 169 -0.39(-5.83%)
Jun 29, 2010 6.694 6.722 6.516 6.610 1,203,075 -0.26(-3.83%)
Jun 25, 2010 6.873 6.901 6.628 6.873 1,092,854 +0.33(+5.03%)
Jun 24, 2010 6.506 6.666 6.440 6.544 777,635 +0.04(+0.58%)
Jun 23, 2010 6.511 6.628 6.412 6.506 1,094,644 -0.01(-0.14%)
Jun 22, 2010 6.619 6.779 6.497 6.516 1,093,236 -0.11(-1.70%)
Jun 21, 2010 7.268 7.268 6.563 6.628 1,882,963 -0.42(-6.00%)
Jun 18, 2010 7.051 7.098 6.896 7.051 1,547,615 +0.24(+3.45%)
Jun 17, 2010 6.788 6.976 6.694 6.816 1,436,119 +0.08(+1.26%)
Jun 16, 2010 6.469 6.779 6.403 6.732 1,672,116 +0.32(+4.99%)
Jun 15, 2010 6.299 6.440 6.233 6.412 106 +0.13(+2.10%)
Jun 14, 2010 6.544 6.544 6.224 6.280 996,705 -0.07(-1.04%)
Jun 11, 2010 6.365 6.375 6.262 6.346 1,092,319 +0.02(+0.30%)
Jun 10, 2010 6.384 6.487 6.262 6.327 893,898 +0.07(+1.05%)
Jun 09, 2010 6.365 6.497 6.233 6.262 1,136,084 -0.08(-1.33%)
Jun 08, 2010 6.572 6.638 6.290 6.346 2,108,336 -0.12(-1.89%)
Jun 07, 2010 6.186 6.610 5.951 6.469 3,025,154 +0.28(+4.56%)
Jun 04, 2010 6.186 6.393 6.168 6.186 1,385,450 -0.16(-2.52%)
Jun 03, 2010 6.666 6.666 6.337 6.346 1,719,553 -0.26(-3.98%)
Jun 02, 2010 6.497 6.685 6.393 6.610 1,939,816 +0.13(+2.03%)
Jun 01, 2010 6.986 7.098 6.478 6.478 363 -0.45(-6.51%)
May 28, 2010 6.929 7.211 6.873 6.929 1,376,563 -0.23(-3.15%)
May 27, 2010 7.061 7.174 6.976 7.155 1,432,347 +0.35(+5.11%)
May 26, 2010 7.155 7.183 6.788 6.807 2,319,740 +0.07(+0.98%)
May 25, 2010 6.318 6.741 6.243 6.741 1,478 +0.07(+0.99%)
May 24, 2010 6.421 6.835 6.393 6.675 1,884,740 +0.41(+6.61%)
May 21, 2010 5.914 6.431 5.641 6.262 3,317,837 +0.16(+2.62%)
May 20, 2010 6.121 6.290 5.980 6.102 4,204,128 -0.54(-8.07%)
May 19, 2010 7.136 7.136 6.516 6.638 4,387,490 -0.58(-8.07%)
May 18, 2010 7.380 7.475 7.174 7.221 1,971,241 -0.16(-2.17%)
May 17, 2010 7.728 7.785 7.249 7.380 2,542,163 -0.34(-4.38%)
May 14, 2010 7.719 8.057 7.352 7.719 3,063,023 -0.14(-1.79%)
May 13, 2010 8.368 8.434 7.841 7.860 3,042,360 -0.61(-7.16%)
May 12, 2010 8.304 8.509 8.236 8.466 3,099,299 +0.45(+5.57%)
May 11, 2010 7.973 8.086 7.860 8.020 2,659 +0.48(+6.36%)
May 10, 2010 7.503 7.540 7.465 7.540 1,388,815 +0.33(+4.56%)
May 07, 2010 7.428 7.540 6.995 7.211 2,342,136 +0.01(+0.13%)
May 06, 2010 7.127 7.663 6.854 7.202 102,680 +0.46(+6.83%)
May 05, 2010 6.901 7.352 6.600 6.741 3,215,543 -0.62(-8.43%)
May 04, 2010 7.813 7.982 7.277 7.362 2,630,287 -0.59(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.