Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.960 +0.280 (+7.61%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.690 2.690 2.570 2.650 311,775 +0.04(+1.53%)
Jan 30, 2018 2.620 2.650 2.560 2.610 217,508 +0.01(+0.38%)
Jan 29, 2018 2.660 2.740 2.560 2.600 499,886 -0.13(-4.76%)
Jan 26, 2018 2.780 2.820 2.710 2.730 313,002 +0.00(+0.00%)
Jan 25, 2018 2.900 2.900 2.700 2.730 449,726 -0.15(-5.21%)
Jan 24, 2018 2.850 2.945 2.810 2.880 579,818 +0.11(+3.97%)
Jan 23, 2018 2.660 2.790 2.630 2.770 256,574 +0.07(+2.59%)
Jan 22, 2018 2.720 2.790 2.675 2.700 322,687 -0.02(-0.74%)
Jan 19, 2018 2.830 2.730 2.720 285,142 -0.11(-3.89%)
Jan 18, 2018 2.820 2.840 2.710 2.830 410,550 -0.01(-0.35%)
Jan 17, 2018 2.880 2.930 2.820 2.840 269,704 -0.06(-2.07%)
Jan 16, 2018 2.940 2.990 2.870 2.900 391,984 -0.02(-0.68%)
Jan 12, 2018 2.920 2.920 2.920 0 +0.10(+3.55%)
Jan 11, 2018 2.800 2.830 2.750 2.820 232,497 +0.04(+1.44%)
Jan 10, 2018 2.700 2.790 2.662 2.780 319,646 +0.11(+4.12%)
Jan 09, 2018 2.730 2.730 2.530 2.670 431,560 -0.06(-2.20%)
Jan 08, 2018 2.850 2.850 2.720 2.730 433,651 -0.11(-3.87%)
Jan 05, 2018 2.860 2.870 2.770 2.840 278,305 -0.02(-0.70%)
Jan 04, 2018 2.820 2.900 2.770 2.860 392,150 +0.08(+2.88%)
Jan 03, 2018 2.890 2.900 2.760 2.780 557,390 -0.09(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.