Indicators

India Globalization Capital Inc (NY: IGC )

0.5600 -0.0358 (-6.01%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3696	0.3699	0.3100	0.3226	234,411	-0.04(-11.62%)
Feb 27, 2017	0.3800	0.3800	0.3511	0.3650	159,918	-0.00(-1.08%)
Feb 24, 2017	0.3500	0.3699	0.3110	0.3690	421,540	+0.02(+5.43%)
Feb 23, 2017	0.3976	0.4774	0.3200	0.3500	1,532,190	-0.04(-10.26%)
Feb 22, 2017	0.3200	0.4400	0.3000	0.3900	1,883,291	+0.06(+18.18%)
Feb 21, 2017	0.2590	0.3400	0.2520	0.3300	1,621,494	+0.07(+26.97%)
Feb 17, 2017		0.2599	0.2599	0.2599	0	+0.00(+1.92%)
Feb 16, 2017	0.2575	0.2669	0.2401	0.2550	78,618	-0.01(-4.49%)
Feb 15, 2017	0.2710	0.2710	0.2665	0.2670	22,737	-0.00(-0.15%)
Feb 14, 2017	0.2790	0.2799	0.2600	0.2674	66,988	-0.00(-0.93%)
Feb 13, 2017	0.2750	0.2830	0.2630	0.2699	92,466	-0.01(-1.85%)
Feb 10, 2017	0.2600	0.2745	0.2600	0.2750	50,176	-0.01(-4.84%)
Feb 09, 2017	0.2796	0.2890	0.2660	0.2890	41,107	+0.01(+5.47%)
Feb 08, 2017	0.2755	0.2799	0.2600	0.2740	55,167	+0.00(+1.52%)
Feb 07, 2017	0.2782	0.2800	0.2650	0.2699	44,538	+0.00(+1.85%)
Feb 06, 2017	0.2800	0.2800	0.2600	0.2650	21,631	-0.02(-5.36%)
Feb 03, 2017	0.2730	0.2800	0.2600	0.2800	61,013	+0.02(+7.69%)
Feb 02, 2017	0.2800	0.2800	0.2600	0.2600	38,165	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.